Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к BOOK OF MEME
- Биткоин 73069.1
- Эфириум 2660.05
- Tether 0.99987
- Binance Coin 607.1
- Solana 181.11
- USD Coin 0.99998
- Рипл 0.52963
- Dogecoin 0.1748
- TRON 0.16574
- Tokamak Network 5.1126
- Cardano 0.35367
- SHIBA INU 1.923E-5
- Avalanche 27.011
- Bitcoin Cash 384.98
- ChainLink 11.6298
- Polkadot 4.2359
- Salmonation 2.0338
- LEOcoin 6.0589
- Лайткоин 73.6363
- NEAR Protocol 4.4547
Курс японской иены к BOOK OF MEME
Обновлено: 29.10.2024 21:50:01
= | ||
Калькулятор JPY - BOME / Обратный расчет: курс BOOK OF MEME к японской иене
|
0
10010
Графики
Динамика изменения курса японской иены относительно book of meme, за 1 JPY:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.69349макс: 0.79507за сутки:
0.7061 Таблица изменений курса японской иены : показать
Дата Курс +/- 29.10 21:50 0.7061 -0.0001 29.10 21:40 0.7062 +0.0035 29.10 21:30 0.7027 -0.00599 29.10 21:20 0.70869 +0.00088 29.10 21:10 0.70781 -0.0029 29.10 21:00 0.71071 +0.00127 29.10 20:50 0.70944 +0.0066 29.10 20:40 0.70284 -0.00024 29.10 20:30 0.70308 +0.00171 29.10 20:20 0.70137 +0.00788 29.10 20:10 0.69349 -0.00251 29.10 20:00 0.696 -0.01225 29.10 19:50 0.70825 -0.00633 29.10 19:40 0.71458 -0.00066 29.10 19:30 0.71524 - 29.10 19:20 0.71524 -0.00537 29.10 19:10 0.72061 -0.00646 29.10 19:00 0.72707 +0.00029 29.10 18:50 0.72678 -0.00507 29.10 18:40 0.73185 +0.0053 29.10 18:30 0.72655 -0.00334 29.10 18:20 0.72989 -0.00035 29.10 18:10 0.73024 -0.0039 29.10 18:00 0.73414 +0.00075 29.10 17:50 0.73339 -0.00043 29.10 17:40 0.73382 -0.00197 29.10 17:30 0.73579 -0.00096 29.10 17:20 0.73675 +0.00183 29.10 17:10 0.73492 -0.00204 29.10 17:00 0.73696 -0.00016 29.10 16:50 0.73712 -0.00355 29.10 16:40 0.74067 +0.00457 29.10 16:30 0.7361 -0.00437 29.10 16:20 0.74047 +0.00094 29.10 16:10 0.73953 +0.00352 29.10 16:00 0.73601 +0.00142 29.10 15:50 0.73459 +0.00104 29.10 15:40 0.73355 +0.00058 29.10 15:30 0.73297 +0.00023 29.10 15:20 0.73274 +0.00331 29.10 15:10 0.72943 -0.00696 29.10 15:00 0.73639 +0.0036 29.10 14:40 0.73279 -0.00017 29.10 14:30 0.73296 -0.00068 29.10 14:20 0.73364 +0.00066 29.10 14:10 0.73298 -0.00016 29.10 14:00 0.73314 +0.00312 29.10 13:50 0.73002 -0.00315 29.10 13:40 0.73317 -0.00238 29.10 13:30 0.73555 +0.00054 29.10 13:20 0.73501 +0.003 29.10 13:10 0.73201 -0.00072 29.10 13:00 0.73273 +0.00026 29.10 12:50 0.73247 +0.00116 29.10 12:40 0.73131 -0.0021 29.10 12:30 0.73341 +0.00012 29.10 12:20 0.73329 +0.00432 29.10 12:10 0.72897 +0.00376 29.10 12:00 0.72521 +0.00076 29.10 11:50 0.72445 -0.00157 29.10 11:40 0.72602 -0.00708 29.10 11:30 0.7331 -0.00038 29.10 11:20 0.73348 -0.00418 29.10 11:10 0.73766 +0.00097 29.10 11:00 0.73669 -0.00149 29.10 10:50 0.73818 +0.0028 29.10 10:40 0.73538 -0.00012 29.10 10:30 0.7355 -0.003 29.10 10:20 0.7385 +0.00264 29.10 10:10 0.73586 +0.0007 29.10 10:00 0.73516 -0.0015 29.10 09:50 0.73666 -0.00202 29.10 09:40 0.73868 +0.00205 29.10 09:30 0.73663 +0.00076 29.10 09:20 0.73587 -0.0005 29.10 09:10 0.73637 -0.00131 29.10 09:00 0.73768 -0.00096 29.10 08:50 0.73864 +0.00042 29.10 08:40 0.73822 -7.0E-5 29.10 08:30 0.73829 +0.00139 29.10 08:20 0.7369 -0.00115 29.10 08:10 0.73805 +0.00436 29.10 08:00 0.73369 +0.00015 29.10 07:50 0.73354 +0.00133 29.10 07:40 0.73221 +0.0032 29.10 07:30 0.72901 -0.00229 29.10 07:20 0.7313 -0.00639 29.10 07:10 0.73769 -0.00285 29.10 07:00 0.74054 -0.00199 29.10 06:50 0.74253 +0.00387 29.10 06:40 0.73866 +0.00235 29.10 06:30 0.73631 +0.00224 29.10 06:20 0.73407 +0.00227 29.10 06:10 0.7318 +0.00036 29.10 06:00 0.73144 +0.00259 29.10 05:50 0.72885 +0.0029 29.10 05:40 0.72595 +0.00129 29.10 05:30 0.72466 -0.00263 29.10 05:20 0.72729 -0.01454 29.10 05:10 0.74183 -0.00144 29.10 05:00 0.74327 -0.00923 29.10 04:50 0.7525 -0.0013 29.10 04:40 0.7538 +0.00019 29.10 04:30 0.75361 +0.00059 29.10 04:20 0.75302 +0.001 29.10 04:10 0.75202 -0.00673 29.10 04:00 0.75875 -0.00816 29.10 03:50 0.76691 +0.00368 29.10 03:40 0.76323 +0.00292 29.10 03:30 0.76031 -0.00038 29.10 03:20 0.76069 -0.00524 29.10 03:10 0.76593 -0.0001 29.10 03:00 0.76603 +0.00136 29.10 02:50 0.76467 +0.0012 29.10 02:40 0.76347 +0.00199 29.10 02:30 0.76148 +0.00407 29.10 02:20 0.75741 -0.00073 29.10 02:10 0.75814 -0.00057 29.10 02:00 0.75871 +0.0025 29.10 01:50 0.75621 +0.00229 29.10 01:40 0.75392 +0.00555 29.10 01:30 0.74837 +0.00175 29.10 01:20 0.74662 +0.00149 29.10 01:10 0.74513 -0.01414 29.10 01:00 0.75927 -0.00465 29.10 00:50 0.76392 -0.00711 29.10 00:40 0.77103 -0.00348 29.10 00:30 0.77451 +0.00046 29.10 00:20 0.77405 -0.00333 29.10 00:10 0.77738 -0.00055 29.10 00:00 0.77793 +0.0013 28.10 23:50 0.77663 -0.00124 28.10 23:40 0.77787 -0.00439 28.10 23:30 0.78226 +0.00103 28.10 23:20 0.78123 -0.00077 28.10 23:10 0.782 +0.00018 28.10 23:00 0.78182 +0.00486 28.10 22:50 0.77696 -0.00195 28.10 22:40 0.77891 -0.0026 28.10 22:30 0.78151 -0.00361 28.10 22:20 0.78512 +0.00011 28.10 22:10 0.78501 -0.01006 28.10 22:00 0.79507 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.63434макс: 0.80978за неделю:
0.7061 Таблица изменений курса японской иены : показать
Дата Курс +/- 29.10 21:50 0.7061 +0.00127 29.10 20:50 0.70944 -0.01225 29.10 19:50 0.70825 +0.00029 29.10 18:50 0.72678 +0.00075 29.10 17:50 0.73339 -0.00016 29.10 16:50 0.73712 +0.00142 29.10 15:50 0.73459 +0.0036 29.10 14:40 0.73279 +0.00312 29.10 13:50 0.73002 +0.00026 29.10 12:50 0.73247 +0.00076 29.10 11:50 0.72445 -0.00149 29.10 10:50 0.73818 -0.0015 29.10 09:50 0.73666 -0.00096 29.10 08:50 0.73864 +0.00015 29.10 07:50 0.73354 -0.00199 29.10 06:50 0.74253 +0.00259 29.10 05:50 0.72885 -0.00923 29.10 04:50 0.7525 -0.00816 29.10 03:50 0.76691 +0.00136 29.10 02:50 0.76467 +0.0025 29.10 01:50 0.75621 -0.00465 29.10 00:50 0.76392 +0.0013 28.10 23:50 0.77663 +0.00486 28.10 22:50 0.77696 -0.00432 28.10 21:50 0.79939 +0.00768 28.10 20:50 0.79442 +0.00409 28.10 19:50 0.79499 +0.00121 28.10 18:50 0.79639 -0.00777 28.10 17:50 0.78353 +0.0094 28.10 16:50 0.77023 -0.00057 28.10 15:50 0.77992 +0.0015 28.10 14:50 0.77983 +0.00273 28.10 13:50 0.76944 -0.00639 28.10 12:50 0.76899 -0.00121 28.10 11:50 0.76773 -0.00072 28.10 10:50 0.76566 -0.00174 28.10 09:50 0.78904 -0.00494 28.10 08:50 0.78954 -0.00421 28.10 07:50 0.78635 +0.00656 28.10 06:50 0.78126 -0.00174 28.10 05:50 0.77708 +0.00247 28.10 04:50 0.76595 +0.00258 28.10 03:50 0.76313 +0.00078 28.10 02:50 0.76089 +0.00164 28.10 01:50 0.75929 +0.00218 28.10 00:50 0.76173 -0.00191 27.10 23:50 0.78084 +0.00106 27.10 22:50 0.78352 +0.00188 27.10 21:50 0.78551 +0.00227 27.10 20:50 0.77427 -0.00106 27.10 19:50 0.77258 +0.00052 27.10 18:50 0.76853 +0.00095 27.10 17:50 0.76723 +0.00072 27.10 16:50 0.76024 -0.0007 27.10 15:50 0.77351 +0.00219 27.10 14:50 0.78554 -0.00126 27.10 13:50 0.78907 -0.00345 27.10 12:50 0.78557 -0.0011 27.10 11:50 0.77363 -0.00054 27.10 10:50 0.77411 -0.00055 27.10 09:50 0.77494 +9.0E-5 27.10 08:50 0.76988 -0.00038 27.10 07:50 0.76768 -0.0045 27.10 06:50 0.77425 +0.00408 27.10 05:50 0.77828 -0.00524 27.10 04:50 0.77794 +0.00203 27.10 03:50 0.77766 +0.00151 27.10 02:50 0.77576 +0.00011 27.10 01:50 0.77193 +0.00017 27.10 00:50 0.77291 +0.00193 26.10 23:50 0.77036 -0.00177 26.10 22:50 0.77289 +0.00221 26.10 21:50 0.77902 +9.0E-5 26.10 20:50 0.77827 -0.00363 26.10 19:50 0.78312 +0.00435 26.10 18:50 0.7809 +0.00231 26.10 17:50 0.78609 +0.00537 26.10 16:50 0.77395 +0.00237 26.10 15:50 0.76368 +0.00237 26.10 14:50 0.76038 +0.00097 26.10 13:50 0.7682 -0.0006 26.10 12:50 0.7673 +7.0E-5 26.10 11:50 0.77909 -0.00041 26.10 10:50 0.78644 +0.00126 26.10 09:50 0.77916 +0.00032 26.10 08:50 0.77703 +0.00073 26.10 07:50 0.78342 -0.00035 26.10 06:50 0.7801 +0.00292 26.10 05:50 0.79081 +0.00023 26.10 04:50 0.79614 -0.00064 26.10 03:50 0.7899 -0.0135 26.10 02:50 0.80978 +0.0042 26.10 01:50 0.73854 +0.00109 26.10 00:50 0.73017 -0.00241 25.10 23:50 0.73767 -0.00133 25.10 22:50 0.73241 +0.00388 25.10 21:50 0.72405 +0.0057 25.10 20:50 0.72822 -0.00112 25.10 19:50 0.71906 +0.00339 25.10 18:50 0.71534 +0.00042 25.10 17:50 0.70318 -0.00442 25.10 16:50 0.70683 +0.00416 25.10 15:50 0.70392 +0.00089 25.10 14:50 0.70002 -0.00117 25.10 13:50 0.6979 -0.00145 25.10 12:50 0.70638 +0.00114 25.10 11:50 0.71249 -9.0E-5 25.10 10:50 0.71427 +0.00148 25.10 09:50 0.70884 -0.00041 25.10 08:50 0.7087 +0.00515 25.10 07:50 0.70812 +0.0015 25.10 06:50 0.68941 +0.00118 25.10 05:50 0.6889 +0.0022 25.10 04:50 0.68213 +0.00305 25.10 03:50 0.6665 +0.00313 25.10 02:50 0.66243 -0.00041 25.10 01:50 0.65028 +0.0008 25.10 00:50 0.65947 +0.00326 24.10 23:50 0.65019 -0.00041 24.10 22:50 0.64712 +0.00245 24.10 21:50 0.64831 +0.00618 24.10 20:50 0.63434 -0.00316 24.10 19:50 0.66883 +0.0076 24.10 18:50 0.67651 +0.00533 24.10 17:50 0.67963 +0.00309 24.10 16:50 0.67221 -0.00667 24.10 15:50 0.68173 +0.00258 24.10 14:50 0.67691 -0.00235 24.10 13:50 0.68829 -0.00746 24.10 12:50 0.69119 +0.00654 24.10 11:50 0.67491 +0.00405 24.10 10:50 0.66994 -0.00128 24.10 09:50 0.66402 +0.00199 24.10 08:50 0.65769 -0.00079 24.10 07:50 0.66213 +0.00346 24.10 06:50 0.65179 +0.00688 24.10 05:50 0.64641 -0.00191 24.10 04:50 0.66798 -0.01471 24.10 03:50 0.67977 +0.00102 24.10 02:50 0.68636 +0.00188 24.10 01:50 0.6993 +0.00286 24.10 00:50 0.69474 -0.00055 23.10 23:50 0.70736 -0.00424 23.10 22:50 0.72023 -0.00495 23.10 21:50 0.74141 +0.01068 23.10 20:50 0.73844 +0.01131 23.10 19:50 0.72962 -0.0053 23.10 18:50 0.72338 +0.00865 23.10 17:50 0.70196 -0.0061 23.10 16:50 0.7193 -0.00602 23.10 15:50 0.72121 -0.00244 23.10 14:50 0.74039 +0.01341 23.10 13:50 0.72533 -0.00143 23.10 12:50 0.70167 +0.002 23.10 11:50 0.73717 -0.00236 23.10 10:50 0.74265 +0.00336 23.10 09:50 0.73738 -0.00171 23.10 08:50 0.75388 +0.00144 23.10 07:50 0.74618 -0.00309 23.10 06:50 0.75302 +0.00255 23.10 05:50 0.75012 -0.00022 23.10 04:50 0.73954 -0.00324 23.10 03:50 0.74461 +0.0011 23.10 02:50 0.74373 -0.00088 23.10 01:50 0.73566 -0.00158 23.10 00:50 0.74429 -0.0001 22.10 23:50 0.74296 -0.00108 22.10 22:50 0.74284 +0.00361 22.10 21:50 0.7421 -
* на графике представлен средесуточный курс японской иены в течение последних 30 дней.
мин: 0.63434макс: 1.1413за месяц:
0.7061 Дата Курс +/- 28.10.2024 0.83865 +0.00534 27.10.2024 0.83331 -0.00449 26.10.2024 0.8378 +0.06651 25.10.2024 0.77129 +0.05553 24.10.2024 0.71576 -0.0619 23.10.2024 0.77766 -0.02876 22.10.2024 0.80642 -0.01417 21.10.2024 0.82059 +0.03324 20.10.2024 0.78735 +0.03141 19.10.2024 0.75594 -0.00655 18.10.2024 0.76249 -0.02654 17.10.2024 0.78903 +0.04566 16.10.2024 0.74337 +0.06945 15.10.2024 0.67392 -0.03522 14.10.2024 0.70914 -0.18282 13.10.2024 0.89196 -0.06778 12.10.2024 0.95974 -0.07386 11.10.2024 1.0336 -0.06 10.10.2024 1.0936 +0.0348 09.10.2024 1.0588 +0.0138 08.10.2024 1.045 +0.0432 07.10.2024 1.0018 -0.0493 06.10.2024 1.0511 -0.018 05.10.2024 1.0691 -0.0152 04.10.2024 1.0843 -0.057 03.10.2024 1.1413 +0.0595 02.10.2024 1.0818 +0.09552 01.10.2024 0.98628 +0.05386 30.09.2024 0.93242 +0.01723 29.09.2024 0.91519 +0.01851 28.09.2024 0.89668 -
* на графике представлен средесуточный курс японской иены в течение последних 3 месяцев.
Таблица изменений курса японской иены : показать
Дата Курс +/- 28.10.2024 0.83865 +0.00534 27.10.2024 0.83331 -0.00449 26.10.2024 0.8378 +0.06651 25.10.2024 0.77129 +0.05553 24.10.2024 0.71576 -0.0619 23.10.2024 0.77766 -0.02876 22.10.2024 0.80642 -0.01417 21.10.2024 0.82059 +0.03324 20.10.2024 0.78735 +0.03141 19.10.2024 0.75594 -0.00655 18.10.2024 0.76249 -0.02654 17.10.2024 0.78903 +0.04566 16.10.2024 0.74337 +0.06945 15.10.2024 0.67392 -0.03522 14.10.2024 0.70914 -0.18282 13.10.2024 0.89196 -0.06778 12.10.2024 0.95974 -0.07386 11.10.2024 1.0336 -0.06 10.10.2024 1.0936 +0.0348 09.10.2024 1.0588 +0.0138 08.10.2024 1.045 +0.0432 07.10.2024 1.0018 -0.0493 06.10.2024 1.0511 -0.018 05.10.2024 1.0691 -0.0152 04.10.2024 1.0843 -0.057 03.10.2024 1.1413 +0.0595 02.10.2024 1.0818 +0.09552 01.10.2024 0.98628 +0.05386 30.09.2024 0.93242 +0.01723 29.09.2024 0.91519 +0.01851 28.09.2024 0.89668 +0.01119 27.09.2024 0.88549 -0.06249 26.09.2024 0.94798 -0.04664 25.09.2024 0.99462 -0.01658 24.09.2024 1.0112 -0.0393 23.09.2024 1.0505 -0.0051 22.09.2024 1.0556 +0.036 21.09.2024 1.0196 +0.01968 20.09.2024 0.99992 -0.03338 19.09.2024 1.0333 -0.1272 18.09.2024 1.1605 -0.0153 17.09.2024 1.1758 -0.0206 16.09.2024 1.1964 +0.0694 15.09.2024 1.127 +0.0208 14.09.2024 1.1062 -0.0177 13.09.2024 1.1239 -0.0023 12.09.2024 1.1262 -0.0087 11.09.2024 1.1349 +0.0538 10.09.2024 1.0811 -0.039 09.09.2024 1.1201 -0.0588 08.09.2024 1.1789 -0.0396 07.09.2024 1.2185 +0.0026 06.09.2024 1.2159 +0.0324 05.09.2024 1.1835 -0.0028 04.09.2024 1.1863 +0.0454 03.09.2024 1.1409 -0.0158 02.09.2024 1.1567 +0.0054 01.09.2024 1.1513 +0.0321 31.08.2024 1.1192 +0.0049 30.08.2024 1.1143 +0.0046 29.08.2024 1.1097 +0.0047 28.08.2024 1.105 +0.10622 27.08.2024 0.99878 +0.06026 26.08.2024 0.93852 +0.03692 25.08.2024 0.9016 +0.03526 24.08.2024 0.86634 -0.06465 23.08.2024 0.93099 -0.02554 22.08.2024 0.95653 -0.01008 21.08.2024 0.96661 +0.00054 20.08.2024 0.96607 -0.04703 19.08.2024 1.0131 +0.02766 18.08.2024 0.98544 -0.03086 17.08.2024 1.0163 +0.0003 16.08.2024 1.016 +0.06353 15.08.2024 0.95247 -0.00944 14.08.2024 0.96191 -0.00151 13.08.2024 0.96342 -0.00091 12.08.2024 0.96433 +0.00933 11.08.2024 0.955 +0.03449 10.08.2024 0.92051 +0.00912 09.08.2024 0.91139 -0.00787 08.08.2024 0.91926 -0.06095 07.08.2024 0.98021 -0.05939 06.08.2024 1.0396 -0.1244 05.08.2024 1.164 +0.23591 04.08.2024 0.92809 +0.07655 03.08.2024 0.85154 +0.08973 02.08.2024 0.76181 +0.07478 01.08.2024 0.68703 +0.04987 31.07.2024 0.63716 +0.63716 30.07.2024 0