Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к BOOK OF MEME
- Биткоин 67894
- Эфириум 3277.41
- Tether 1.0001
- Solana 182.96
- Binance Coin 581.13
- USD Coin 1
- Рипл 0.60369
- Dogecoin 0.13449
- Tokamak Network 6.7209
- Cardano 0.41767
- TRON 0.13751
- Avalanche 28.7043
- SHIBA INU 1.698E-5
- Polkadot 5.868
- ChainLink 13.5398
- Bitcoin Cash 377.16
- NEAR Protocol 5.732
- Edelcoin 1.1249
- LEOcoin 5.8363
- Dai 0.99998
Курс BOOK OF MEME к японской иене
Обновлено: 27.07.2024 02:50:01
Стоимость BOOK OF MEME (BOME) на текущий момент составляет 1.3292 JPY, а общий объем торгов за 24 часа – 18 818 569 086 JPY.
Рыночная капитализация составляет 91 664 530 957 JPY. За последние 24 часа курс BOOK OF MEME относительно японской иены вырос на +8.49%. Изменение за неделю составило -9.84%.
| = | ||
| Калькулятор BOME - JPY / Обратный расчет: курс японской иены к BOOK OF MEME | ||
| 67% | 33% |
Графики
Динамика изменения курса book of meme относительно японской иены, за 1 BOME:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.2226макс: 1.3311за сутки:
1.3292 Таблица изменений курса book of meme : показать
Дата Курс +/- 27.07 02:50 1.3292 +0.0018 27.07 02:40 1.3274 -0.0037 27.07 02:30 1.3311 +0.0019 27.07 02:20 1.3292 +0.0045 27.07 02:10 1.3247 +0.0008 27.07 02:03 1.3239 +0.0001 27.07 02:00 1.3238 +0.0012 27.07 01:50 1.3226 +0.0026 27.07 01:40 1.32 -0.0058 27.07 01:30 1.3258 +0.0081 27.07 01:20 1.3177 -0.0018 27.07 01:10 1.3195 +0.0018 27.07 01:00 1.3177 -0.0006 27.07 00:50 1.3183 +0.0036 27.07 00:40 1.3147 -0.0016 27.07 00:30 1.3163 +0.0065 27.07 00:20 1.3098 -0.0043 27.07 00:10 1.3141 +0.0029 27.07 00:03 1.3112 +0.0014 27.07 00:00 1.3098 -0.0004 26.07 23:50 1.3102 -0.0025 26.07 23:40 1.3127 -0.0021 26.07 23:30 1.3148 +0.0007 26.07 23:20 1.3141 -0.009 26.07 23:10 1.3231 +0.0012 26.07 23:00 1.3219 -0.0076 26.07 22:50 1.3295 -0.0013 26.07 22:40 1.3308 +0.0037 26.07 22:30 1.3271 +0.0038 26.07 22:20 1.3233 +0.0008 26.07 22:10 1.3225 +0.0068 26.07 22:03 1.3157 +0.0005 26.07 22:00 1.3152 -0.0006 26.07 21:50 1.3158 +0.0019 26.07 21:40 1.3139 +0.0012 26.07 21:30 1.3127 -0.004 26.07 21:20 1.3167 -0.0012 26.07 21:10 1.3179 +0.0052 26.07 21:00 1.3127 +0.0004 26.07 20:50 1.3123 -0.0048 26.07 20:40 1.3171 -0.0001 26.07 20:30 1.3172 -0.0007 26.07 20:20 1.3179 -0.0049 26.07 20:10 1.3228 +0.0062 26.07 20:03 1.3166 -0.0022 26.07 20:00 1.3188 +0.0002 26.07 19:50 1.3186 +0.0036 26.07 19:40 1.315 +0.0085 26.07 19:30 1.3065 +0.0098 26.07 19:20 1.2967 -0.0037 26.07 19:10 1.3004 -0.0004 26.07 19:00 1.3008 +0.0005 26.07 18:50 1.3003 +0.0034 26.07 18:40 1.2969 -0.0041 26.07 18:30 1.301 +0.006 26.07 18:20 1.295 -0.0042 26.07 18:10 1.2992 +0.0058 26.07 18:03 1.2934 +0.0005 26.07 18:00 1.2929 -0.0091 26.07 17:50 1.302 +0.0089 26.07 17:40 1.2931 -0.0043 26.07 17:30 1.2974 -0.0117 26.07 17:20 1.3091 +0.0026 26.07 17:10 1.3065 +0.0001 26.07 17:00 1.3064 +0.0053 26.07 16:50 1.3011 +0.0036 26.07 16:40 1.2975 +0.0043 26.07 16:30 1.2932 +0.0052 26.07 16:20 1.288 -0.0016 26.07 16:10 1.2896 -0.0046 26.07 16:03 1.2942 - 26.07 16:00 1.2942 +0.0069 26.07 15:50 1.2873 +0.0021 26.07 15:40 1.2852 -0.0084 26.07 15:30 1.2936 +0.0027 26.07 15:20 1.2909 -0.0037 26.07 15:10 1.2946 +0.0031 26.07 15:00 1.2915 +0.0087 26.07 14:50 1.2828 +0.0011 26.07 14:40 1.2817 +0.0019 26.07 14:30 1.2798 +0.0057 26.07 14:20 1.2741 -0.0051 26.07 14:10 1.2792 -0.0014 26.07 14:03 1.2806 +0.0014 26.07 14:00 1.2792 +0.004 26.07 13:50 1.2752 -0.0036 26.07 13:40 1.2788 +0.0033 26.07 13:30 1.2755 -0.0088 26.07 13:20 1.2843 -0.0047 26.07 13:10 1.289 -0.0005 26.07 13:00 1.2895 -0.0039 26.07 12:50 1.2934 +0.0045 26.07 12:40 1.2889 -0.0025 26.07 12:30 1.2914 -0.0009 26.07 12:20 1.2923 +0.0015 26.07 12:10 1.2908 -0.0013 26.07 12:03 1.2921 -0.0014 26.07 12:00 1.2935 +0.0059 26.07 11:50 1.2876 -0.003 26.07 11:40 1.2906 +0.0079 26.07 11:30 1.2827 -0.0007 26.07 11:20 1.2834 +0.0014 26.07 11:10 1.282 +0.0022 26.07 11:00 1.2798 +0.0022 26.07 10:50 1.2776 -0.0006 26.07 10:40 1.2782 -0.0047 26.07 10:30 1.2829 +0.0018 26.07 10:20 1.2811 +0.0033 26.07 10:10 1.2778 -0.0007 26.07 10:03 1.2785 -0.0001 26.07 10:00 1.2786 -0.0018 26.07 09:50 1.2804 +0.0033 26.07 09:40 1.2771 +0.0005 26.07 09:30 1.2766 +0.0081 26.07 09:20 1.2685 +0.0039 26.07 09:10 1.2646 +0.0017 26.07 09:00 1.2629 -0.002 26.07 08:50 1.2649 -0.0013 26.07 08:40 1.2662 +0.0028 26.07 08:30 1.2634 +0.0033 26.07 08:20 1.2601 -0.0022 26.07 08:10 1.2623 -0.002 26.07 08:03 1.2643 +0.0029 26.07 08:00 1.2614 -0.0029 26.07 07:50 1.2643 -0.0035 26.07 07:40 1.2678 -0.0029 26.07 07:30 1.2707 +0.0042 26.07 07:20 1.2665 +0.0061 26.07 07:10 1.2604 -0.0009 26.07 07:00 1.2613 +0.0014 26.07 06:50 1.2599 -0.0023 26.07 06:40 1.2622 -0.0034 26.07 06:30 1.2656 -0.0035 26.07 06:20 1.2691 -0.0176 26.07 06:10 1.2867 -0.0017 26.07 06:03 1.2884 +0.003 26.07 06:00 1.2854 +0.0097 26.07 05:50 1.2757 +0.0032 26.07 05:40 1.2725 +0.0011 26.07 05:30 1.2714 +0.0015 26.07 05:20 1.2699 - 26.07 05:10 1.2699 +0.0072 26.07 05:00 1.2627 -0.0104 26.07 04:50 1.2731 +0.012 26.07 04:40 1.2611 +0.0201 26.07 04:30 1.241 +0.0035 26.07 04:20 1.2375 -0.0103 26.07 04:10 1.2478 +0.0137 26.07 04:03 1.2341 +0.0005 26.07 04:00 1.2336 +0.0037 26.07 03:50 1.2299 +0.0073 26.07 03:40 1.2226 -0.0114 26.07 03:30 1.234 -0.0027 26.07 03:20 1.2367 +0.004 26.07 03:10 1.2327 +0.0075 26.07 03:00 1.2252 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.1862макс: 1.5107за неделю:
1.3292 Таблица изменений курса book of meme : показать
Дата Курс +/- 27.07 02:50 1.3292 +0.0012 27.07 01:50 1.3226 -0.0006 27.07 00:50 1.3183 -0.0004 26.07 23:50 1.3102 -0.0076 26.07 22:50 1.3295 -0.0006 26.07 21:50 1.3158 +0.0004 26.07 20:50 1.3123 +0.0002 26.07 19:50 1.3186 +0.0005 26.07 18:50 1.3003 -0.0091 26.07 17:50 1.302 +0.0053 26.07 16:50 1.3011 +0.0069 26.07 15:50 1.2873 +0.0087 26.07 14:50 1.2828 +0.004 26.07 13:50 1.2752 -0.0039 26.07 12:50 1.2934 +0.0059 26.07 11:50 1.2876 +0.0022 26.07 10:50 1.2776 -0.0018 26.07 09:50 1.2804 -0.002 26.07 08:50 1.2649 -0.0029 26.07 07:50 1.2643 +0.0014 26.07 06:50 1.2599 +0.0097 26.07 05:50 1.2757 -0.0104 26.07 04:50 1.2731 +0.0037 26.07 03:50 1.2299 -0.0022 26.07 02:50 1.2274 +0.0023 26.07 01:50 1.224 +0.0032 26.07 00:50 1.2212 +0.012 25.07 23:50 1.1862 -0.0063 25.07 22:50 1.1974 -0.0094 25.07 21:50 1.1948 -0.0077 25.07 20:50 1.2233 -0.0039 25.07 19:50 1.2307 +0.0054 25.07 18:50 1.2271 +0.0013 25.07 17:50 1.2333 +0.0045 25.07 16:50 1.2016 -0.0005 25.07 15:50 1.1952 +0.0045 25.07 14:50 1.2095 -0.0003 25.07 13:50 1.2132 +0.0058 25.07 12:50 1.2181 +0.0009 25.07 11:50 1.2127 -0.007 25.07 10:50 1.2085 +0.0002 25.07 09:50 1.2219 +0.0014 25.07 08:50 1.216 +0.0013 25.07 07:50 1.2263 +0.003 25.07 06:50 1.2112 +0.0059 25.07 05:50 1.2133 +0.0147 25.07 04:50 1.236 -0.0122 25.07 03:50 1.3337 +0.004 25.07 02:50 1.3109 -0.0042 25.07 01:50 1.3189 +0.0093 25.07 00:50 1.3182 +0.0044 24.07 23:50 1.3348 -0.011 24.07 22:50 1.347 +0.0047 24.07 21:50 1.3325 -0.0072 24.07 20:50 1.3607 +0.0093 24.07 19:50 1.3397 -0.0011 24.07 18:50 1.3362 -0.0013 24.07 17:50 1.3611 -0.0054 24.07 16:50 1.3536 -0.006 24.07 15:50 1.3431 -0.0055 24.07 14:50 1.3501 +0.0021 24.07 13:50 1.3534 +0.0025 24.07 12:50 1.3473 -0.0035 24.07 11:50 1.3542 -0.0018 24.07 10:50 1.3382 -0.0001 24.07 09:50 1.3277 +0.0022 24.07 08:50 1.3104 -0.0005 24.07 07:50 1.3177 -0.0023 24.07 06:50 1.3281 +0.0014 24.07 05:50 1.3195 -0.0074 24.07 04:50 1.3236 -0.0004 24.07 03:50 1.3149 +0.0023 24.07 02:50 1.3211 -0.0034 24.07 01:50 1.3156 -0.0062 24.07 00:50 1.3221 +0.0032 23.07 23:50 1.3112 - 23.07 22:50 1.3077 -0.0053 23.07 21:50 1.3023 -0.0045 23.07 20:50 1.3081 -0.0113 23.07 19:50 1.3152 -0.001 23.07 18:50 1.3443 +0.0021 23.07 17:50 1.3677 -0.007 23.07 16:50 1.3353 +0.0056 23.07 15:50 1.352 -0.0008 23.07 14:50 1.3587 -0.0044 23.07 13:50 1.363 -0.0084 23.07 12:50 1.3801 -0.0025 23.07 11:50 1.3857 -0.0025 23.07 10:50 1.3532 +0.0066 23.07 09:50 1.3454 +0.0002 23.07 08:50 1.3432 +0.0008 23.07 07:50 1.3734 -0.0032 23.07 06:50 1.4111 -0.003 23.07 05:50 1.4238 +0.0094 23.07 04:50 1.409 -0.0001 23.07 03:50 1.4168 -0.0018 23.07 02:50 1.4087 +0.0032 23.07 01:50 1.4168 -0.0047 23.07 00:50 1.4413 -0.0014 22.07 23:50 1.4641 +0.002 22.07 22:50 1.4688 -0.0024 22.07 21:50 1.4681 +0.002 22.07 20:50 1.4534 -0.004 22.07 19:50 1.4493 -0.0036 22.07 18:50 1.4617 -0.003 22.07 17:50 1.4418 -0.0192 22.07 16:50 1.4666 +0.01 22.07 15:50 1.4671 +0.0111 22.07 14:50 1.4448 +0.0004 22.07 13:50 1.4387 +0.0002 22.07 12:50 1.4292 -0.0041 22.07 11:50 1.4207 -0.0053 22.07 10:50 1.425 +0.0002 22.07 09:50 1.4339 +0.0015 22.07 08:50 1.4497 +0.0057 22.07 07:50 1.4722 -0.0004 22.07 06:50 1.4815 +0.011 22.07 05:50 1.4912 -0.0069 22.07 04:50 1.4813 -0.0031 22.07 03:50 1.4955 +0.0046 22.07 02:50 1.5014 -0.0072 22.07 01:50 1.5107 +0.0206 22.07 00:50 1.484 -0.0017 21.07 23:50 1.4794 +0.0029 21.07 22:50 1.4315 -0.0033 21.07 21:50 1.4234 -0.0212 21.07 20:50 1.4418 +0.0183 21.07 19:50 1.4349 -0.0054 21.07 18:50 1.4432 -0.0019 21.07 17:50 1.4448 -0.0007 21.07 16:50 1.4284 +0.0024 21.07 15:50 1.4311 +0.006 21.07 14:50 1.426 -0.0022 21.07 13:50 1.4419 -0.0007 21.07 12:50 1.445 -0.0019 21.07 11:50 1.4351 +0.001 21.07 10:50 1.4292 -0.0043 21.07 09:50 1.4377 - 21.07 08:50 1.4447 -0.0014 21.07 07:50 1.4473 -0.0069 21.07 06:50 1.4583 -0.0104 21.07 05:50 1.4934 +0.0033 21.07 04:50 1.4701 -0.0027 21.07 03:50 1.4525 +0.0018 21.07 02:50 1.4629 -0.0009 21.07 01:50 1.4553 +0.0028 21.07 00:50 1.4681 -0.0002 20.07 23:50 1.477 -0.0036 20.07 22:50 1.4745 +0.0072 20.07 21:50 1.4956 +0.0058 20.07 20:50 1.4906 +0.0105 20.07 19:50 1.4887 +0.0038 20.07 18:50 1.461 -0.0073 20.07 17:50 1.4566 -0.0007 20.07 16:50 1.4385 -0.0029 20.07 15:50 1.4496 - 20.07 14:50 1.4488 -0.0024 20.07 13:50 1.4504 -0.0065 20.07 12:50 1.4671 -0.001 20.07 11:50 1.4683 -0.0033 20.07 10:50 1.4897 -0.0064 20.07 09:50 1.4962 +0.0097 20.07 08:50 1.4908 +0.004 20.07 07:50 1.4936 -0.0001 20.07 06:50 1.4888 +0.0022 20.07 05:50 1.4783 -0.0019 20.07 04:50 1.4551 +0.0058 20.07 03:50 1.4485 +0.0067 20.07 02:50 1.4742 -
* на графике представлен средесуточный курс book of meme в течение последних 30 дней.
мин: 1.1499макс: 1.6139за месяц:
Таблица изменений курса book of meme : показать1.3292 Дата Курс +/- 25.07.2024 1.2217 -0.1036 24.07.2024 1.3253 -0.0231 23.07.2024 1.3484 -0.1002 22.07.2024 1.4486 -0.0042 21.07.2024 1.4528 -0.019 20.07.2024 1.4718 +0.0442 19.07.2024 1.4276 +0.0609 18.07.2024 1.3667 -0.033 17.07.2024 1.3997 -0.0311 16.07.2024 1.4308 +0.1078 15.07.2024 1.323 +0.0915 14.07.2024 1.2315 +0.0416 13.07.2024 1.1899 +0.0272 12.07.2024 1.1627 -0.0639 11.07.2024 1.2266 -0.0308 10.07.2024 1.2574 +0.0088 09.07.2024 1.2486 +0.0346 08.07.2024 1.214 +0.0026 07.07.2024 1.2114 +0.0133 06.07.2024 1.1981 +0.0482 05.07.2024 1.1499 -0.1752 04.07.2024 1.3251 -0.1342 03.07.2024 1.4593 -0.1126 02.07.2024 1.5719 -0.0283 01.07.2024 1.6002 +0.0522 30.06.2024 1.548 -0.042 29.06.2024 1.59 -0.0239 28.06.2024 1.6139 +0.0321 27.06.2024 1.5818 +0.1014 26.06.2024 1.4804 +0.004 25.06.2024 1.4764 -
* на графике представлен средесуточный курс book of meme в течение последних 3 месяцев.
Таблица изменений курса book of meme : показать
Дата Курс +/- 25.07.2024 1.2217 -0.1036 24.07.2024 1.3253 -0.0231 23.07.2024 1.3484 -0.1002 22.07.2024 1.4486 -0.0042 21.07.2024 1.4528 -0.019 20.07.2024 1.4718 +0.0442 19.07.2024 1.4276 +0.0609 18.07.2024 1.3667 -0.033 17.07.2024 1.3997 -0.0311 16.07.2024 1.4308 +0.1078 15.07.2024 1.323 +0.0915 14.07.2024 1.2315 +0.0416 13.07.2024 1.1899 +0.0272 12.07.2024 1.1627 -0.0639 11.07.2024 1.2266 -0.0308 10.07.2024 1.2574 +0.0088 09.07.2024 1.2486 +0.0346 08.07.2024 1.214 +0.0026 07.07.2024 1.2114 +0.0133 06.07.2024 1.1981 +0.0482 05.07.2024 1.1499 -0.1752 04.07.2024 1.3251 -0.1342 03.07.2024 1.4593 -0.1126 02.07.2024 1.5719 -0.0283 01.07.2024 1.6002 +0.0522 30.06.2024 1.548 -0.042 29.06.2024 1.59 -0.0239 28.06.2024 1.6139 +0.0321 27.06.2024 1.5818 +0.1014 26.06.2024 1.4804 +0.004 25.06.2024 1.4764 +0.1407 24.06.2024 1.3357 -0.0727 23.06.2024 1.4084 -0.0045 22.06.2024 1.4129 +0.0001 21.06.2024 1.4128 +0.0098 20.06.2024 1.403 +0.0508 19.06.2024 1.3522 +0.0332 18.06.2024 1.319 -0.1981 17.06.2024 1.5171 -0.1091 16.06.2024 1.6262 -0.0121 15.06.2024 1.6383 -0.034 14.06.2024 1.6723 +0.1102 13.06.2024 1.5621 -0.0107 12.06.2024 1.5728 -0.0002 11.06.2024 1.573 -0.1204 10.06.2024 1.6934 -0.0436 09.06.2024 1.737 -0.0362 08.06.2024 1.7732 -0.2203 07.06.2024 1.9935 -0.1271 06.06.2024 2.1206 +0.0292 05.06.2024 2.0914 +0.07 04.06.2024 2.0214 -0.0531 03.06.2024 2.0745 -0.023 02.06.2024 2.0975 -0.0027 01.06.2024 2.1002 +0.0234 31.05.2024 2.0768 -0.0277 30.05.2024 2.1045 -0.1819 29.05.2024 2.2864 +0.0208 28.05.2024 2.2656 +0.134 27.05.2024 2.1316 +0.1032 26.05.2024 2.0284 -0.0134 25.05.2024 2.0418 +0.0653 24.05.2024 1.9765 -0.0619 23.05.2024 2.0384 -0.0156 22.05.2024 2.054 +2.054 21.05.2024 0 +2.054 20.05.2024 0 +2.054 19.05.2024 0 +2.054 18.05.2024 0 +2.054 17.05.2024 0 +2.054 16.05.2024 0 +2.054 15.05.2024 0 +2.054 14.05.2024 0 +2.054 13.05.2024 0 +2.054 12.05.2024 0 +2.054 11.05.2024 0 +2.054 10.05.2024 0 +2.054 09.05.2024 0 +2.054 08.05.2024 0 +2.054 07.05.2024 0 +2.054 06.05.2024 0 +2.054 05.05.2024 0 +2.054 04.05.2024 0 +2.054 03.05.2024 0 +2.054 02.05.2024 0 +2.054 01.05.2024 0 +2.054 30.04.2024 0 +2.054 29.04.2024 0 +2.054 28.04.2024 0 +2.054 27.04.2024 0 +2.054 26.04.2024 0