Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к BOOK OF MEME
- Биткоин 57996.63
- Эфириум 2355.69
- Tether 1.0001
- Binance Coin 542.42
- Solana 134.52
- USD Coin 1.0001
- Рипл 0.5571
- Dogecoin 0.1019
- Tokamak Network 5.5748
- TRON 0.15153
- Cardano 0.35397
- Avalanche 23.871
- SHIBA INU 1.341E-5
- ChainLink 10.7879
- Bitcoin Cash 330.9
- Polkadot 4.2875
- Dai 0.99995
- LEOcoin 5.6568
- NEAR Protocol 4.236
- Лайткоин 62.4872
Курс BOOK OF MEME к японской иене
Обновлено: 13.09.2024 04:50:01
Стоимость BOOK OF MEME (BOME) на текущий момент составляет 0.87812 JPY, а общий объем торгов за 24 часа – 12 856 575 350 JPY.
Рыночная капитализация составляет 60 556 544 523 JPY. За последние 24 часа курс BOOK OF MEME относительно японской иены снизился на -1.27%. Изменение за неделю составило +4.28%.
| = | ||
| Калькулятор BOME - JPY / Обратный расчет: курс японской иены к BOOK OF MEME | ||
| 33% | 67% |
Графики
Динамика изменения курса book of meme относительно японской иены, за 1 BOME:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.87115макс: 0.90557за сутки:
0.87812 Таблица изменений курса book of meme : показать
Дата Курс +/- 13.09 04:50 0.87812 +0.00071 13.09 04:40 0.87741 -0.00062 13.09 04:30 0.87803 +0.00045 13.09 04:20 0.87758 -0.00301 13.09 04:10 0.88059 -0.00446 13.09 04:03 0.88505 -0.00026 13.09 04:00 0.88531 -0.001 13.09 03:50 0.88631 +0.00071 13.09 03:40 0.8856 +0.00096 13.09 03:30 0.88464 -0.00569 13.09 03:20 0.89033 -0.00031 13.09 03:10 0.89064 +0.00151 13.09 03:00 0.88913 +0.0002 13.09 02:50 0.88893 -0.00271 13.09 02:40 0.89164 +0.0015 13.09 02:30 0.89014 +0.00088 13.09 02:20 0.88926 +0.00022 13.09 02:10 0.88904 -7.0E-5 13.09 02:03 0.88911 +0.00132 13.09 02:00 0.88779 -0.00243 13.09 01:50 0.89022 +0.00179 13.09 01:40 0.88843 +0.00344 13.09 01:30 0.88499 +0.00404 13.09 01:20 0.88095 -0.00098 13.09 01:10 0.88193 +0.00131 13.09 01:00 0.88062 -4.0E-5 13.09 00:50 0.88066 -0.00196 13.09 00:40 0.88262 +0.00609 13.09 00:30 0.87653 -0.00182 13.09 00:20 0.87835 -0.00036 13.09 00:10 0.87871 -0.00086 13.09 00:03 0.87957 +0.00056 13.09 00:00 0.87901 -0.00095 12.09 23:50 0.87996 -0.00027 12.09 23:40 0.88023 +0.00243 12.09 23:30 0.8778 +0.00288 12.09 23:20 0.87492 -0.00188 12.09 23:10 0.8768 -0.00206 12.09 23:00 0.87886 -0.0033 12.09 22:50 0.88216 -0.00176 12.09 22:40 0.88392 +0.00165 12.09 22:30 0.88227 +0.00105 12.09 22:20 0.88122 +0.00101 12.09 22:10 0.88021 +0.00359 12.09 22:03 0.87662 +0.00079 12.09 22:00 0.87583 -0.006 12.09 21:50 0.88183 +0.00145 12.09 21:40 0.88038 +0.00143 12.09 21:30 0.87895 +0.00122 12.09 21:20 0.87773 +0.00097 12.09 21:10 0.87676 -0.00233 12.09 21:00 0.87909 +0.00155 12.09 20:50 0.87754 +0.00082 12.09 20:40 0.87672 -0.00191 12.09 20:30 0.87863 +0.00057 12.09 20:20 0.87806 +0.0008 12.09 20:10 0.87726 +0.00115 12.09 20:03 0.87611 -0.00084 12.09 20:00 0.87695 +0.0058 12.09 19:50 0.87115 -0.00463 12.09 19:40 0.87578 -0.00763 12.09 19:30 0.88341 -0.00075 12.09 19:20 0.88416 +0.00491 12.09 19:10 0.87925 +0.00075 12.09 19:00 0.8785 -0.00243 12.09 18:50 0.88093 +1.0E-5 12.09 18:40 0.88092 -0.00214 12.09 18:30 0.88306 -0.00598 12.09 18:20 0.88904 -0.00036 12.09 18:10 0.8894 +0.00803 12.09 18:03 0.88137 -0.00443 12.09 18:00 0.8858 -0.00585 12.09 17:50 0.89165 -0.00357 12.09 17:40 0.89522 -0.00206 12.09 17:30 0.89728 +0.00255 12.09 17:20 0.89473 +0.00479 12.09 17:10 0.88994 +0.00098 12.09 17:00 0.88896 -0.00308 12.09 16:50 0.89204 +0.00206 12.09 16:40 0.88998 +0.00369 12.09 16:30 0.88629 -0.00111 12.09 16:20 0.8874 +0.00178 12.09 16:10 0.88562 +0.00313 12.09 16:03 0.88249 +0.0025 12.09 16:00 0.87999 -0.00061 12.09 15:50 0.8806 -0.00396 12.09 15:40 0.88456 -0.00409 12.09 15:30 0.88865 -0.00188 12.09 15:20 0.89053 +0.00094 12.09 15:10 0.88959 -0.00193 12.09 15:00 0.89152 +1.0E-5 12.09 14:50 0.89151 -0.00089 12.09 14:40 0.8924 -0.00109 12.09 14:30 0.89349 +0.00489 12.09 14:20 0.8886 -0.00157 12.09 14:10 0.89017 -0.00063 12.09 14:03 0.8908 -5.0E-5 12.09 14:00 0.89085 -0.0008 12.09 13:50 0.89165 -0.00078 12.09 13:40 0.89243 +0.00087 12.09 13:30 0.89156 -0.00191 12.09 13:20 0.89347 +0.003 12.09 13:10 0.89047 -0.00084 12.09 13:00 0.89131 -0.00113 12.09 12:50 0.89244 -0.00233 12.09 12:40 0.89477 +0.001 12.09 12:30 0.89377 -0.00313 12.09 12:20 0.8969 +0.00422 12.09 12:10 0.89268 -0.00474 12.09 12:03 0.89742 +0.00037 12.09 12:00 0.89705 -0.00583 12.09 11:50 0.90288 -0.00269 12.09 11:40 0.90557 +0.01303 12.09 11:30 0.89254 +0.00113 12.09 11:20 0.89141 +0.0006 12.09 11:10 0.89081 +0.0014 12.09 11:00 0.88941 +0.00249 12.09 10:50 0.88692 -0.00268 12.09 10:40 0.8896 +0.00113 12.09 10:30 0.88847 +0.00121 12.09 10:20 0.88726 -0.00101 12.09 10:10 0.88827 +0.00173 12.09 10:03 0.88654 - 12.09 10:00 0.88654 +0.00232 12.09 09:50 0.88422 -0.00077 12.09 09:40 0.88499 -0.00076 12.09 09:30 0.88575 -0.00402 12.09 09:20 0.88977 -0.00065 12.09 09:10 0.89042 +0.00255 12.09 09:00 0.88787 -0.00035 12.09 08:50 0.88822 -0.00061 12.09 08:40 0.88883 -0.00308 12.09 08:30 0.89191 +0.00302 12.09 08:20 0.88889 -0.00265 12.09 08:10 0.89154 -0.00076 12.09 08:03 0.8923 -0.00021 12.09 08:00 0.89251 -0.00495 12.09 07:50 0.89746 -0.00078 12.09 07:40 0.89824 -0.0021 12.09 07:30 0.90034 +0.00192 12.09 07:20 0.89842 +0.00792 12.09 07:10 0.8905 -0.00127 12.09 07:00 0.89177 -0.00337 12.09 06:50 0.89514 +0.00045 12.09 06:40 0.89469 +0.00168 12.09 06:30 0.89301 -0.0001 12.09 06:20 0.89311 -0.00244 12.09 06:10 0.89555 +0.00473 12.09 06:03 0.89082 -0.00154 12.09 06:00 0.89236 -0.00295 12.09 05:50 0.89531 +0.00329 12.09 05:40 0.89202 +0.00046 12.09 05:30 0.89156 -0.00547 12.09 05:20 0.89703 -0.0012 12.09 05:10 0.89823 +0.0088 12.09 05:00 0.88943 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.78568макс: 0.95491за неделю:
0.87812 Таблица изменений курса book of meme : показать
Дата Курс +/- 13.09 04:50 0.87812 -0.001 13.09 03:50 0.88631 +0.0002 13.09 02:50 0.88893 -0.00243 13.09 01:50 0.89022 -4.0E-5 13.09 00:50 0.88066 -0.00095 12.09 23:50 0.87996 -0.0033 12.09 22:50 0.88216 -0.006 12.09 21:50 0.88183 +0.00155 12.09 20:50 0.87754 +0.0058 12.09 19:50 0.87115 -0.00243 12.09 18:50 0.88093 -0.00585 12.09 17:50 0.89165 -0.00308 12.09 16:50 0.89204 -0.00061 12.09 15:50 0.8806 +1.0E-5 12.09 14:50 0.89151 -0.0008 12.09 13:50 0.89165 -0.00113 12.09 12:50 0.89244 -0.00583 12.09 11:50 0.90288 +0.00249 12.09 10:50 0.88692 +0.00232 12.09 09:50 0.88422 -0.00035 12.09 08:50 0.88822 -0.00495 12.09 07:50 0.89746 -0.00337 12.09 06:50 0.89514 -0.00295 12.09 05:50 0.89531 -0.00215 12.09 04:50 0.89158 -0.00414 12.09 03:50 0.89068 +0.00157 12.09 02:50 0.87395 +0.00111 12.09 01:50 0.87211 -0.00021 12.09 00:50 0.8788 +0.00152 11.09 23:50 0.87971 +0.00488 11.09 22:50 0.87273 -0.00397 11.09 21:50 0.88322 +0.00503 11.09 20:50 0.88428 -0.00023 11.09 19:50 0.88142 -0.00635 11.09 18:50 0.88056 -0.00101 11.09 17:50 0.86272 -0.0111 11.09 16:50 0.89323 +0.01157 11.09 15:50 0.88487 -0.00213 11.09 14:50 0.88773 -0.00028 11.09 13:50 0.87561 -0.00099 11.09 12:50 0.88423 +0.00324 11.09 11:50 0.87911 +0.00411 11.09 10:50 0.88823 +0.00086 11.09 09:50 0.88704 -0.00215 11.09 08:50 0.87518 +0.0005 11.09 07:50 0.87904 -0.00132 11.09 06:50 0.89182 +0.00033 11.09 05:50 0.89842 -0.00517 11.09 04:50 0.90449 -0.00556 11.09 03:50 0.92675 -0.00026 11.09 02:50 0.93028 +0.00213 11.09 01:50 0.93283 -0.00052 11.09 00:50 0.92909 -0.00202 10.09 23:50 0.93783 -0.00058 10.09 22:50 0.94052 -0.00337 10.09 21:50 0.94047 +0.00172 10.09 20:50 0.92807 +0.00201 10.09 19:50 0.92279 -0.00481 10.09 18:50 0.93367 -0.00055 10.09 17:50 0.93043 +0.00293 10.09 16:50 0.92254 -0.00542 10.09 15:50 0.93067 +0.00186 10.09 14:50 0.93133 -0.00292 10.09 13:50 0.94168 -0.00058 10.09 12:50 0.94919 +0.00803 10.09 11:50 0.94123 -0.00065 10.09 10:50 0.95491 +0.00263 10.09 09:50 0.91553 -0.00213 10.09 08:50 0.91304 -0.00106 10.09 07:50 0.90533 -0.00069 10.09 06:50 0.90122 -0.00073 10.09 05:50 0.90479 +5.0E-5 10.09 04:50 0.90379 +0.00133 10.09 03:50 0.90919 -0.00228 10.09 02:50 0.91445 -0.00014 10.09 01:50 0.91304 +0.00449 10.09 00:50 0.91779 +0.00058 09.09 23:50 0.912 +0.00391 09.09 22:50 0.90958 +0.00022 09.09 21:50 0.90575 +0.00187 09.09 20:50 0.90102 +0.00397 09.09 19:50 0.90248 +0.00293 09.09 18:50 0.8814 -0.00048 09.09 17:50 0.87467 -0.00019 09.09 16:50 0.8896 -0.00113 09.09 15:50 0.89697 +0.00206 09.09 14:50 0.89701 +0.00018 09.09 13:50 0.89658 -0.00092 09.09 12:50 0.8935 -0.00171 09.09 11:50 0.89028 +0.00227 09.09 10:50 0.88547 -0.00043 09.09 09:50 0.88017 -0.00086 09.09 08:50 0.86861 -0.00039 09.09 07:50 0.87503 -0.00025 09.09 06:50 0.87698 -0.00154 09.09 05:50 0.88307 +0.00182 09.09 04:50 0.89144 -0.00026 09.09 03:50 0.881 +4.0E-5 09.09 02:50 0.87599 +0.0023 09.09 01:50 0.86629 +0.00224 09.09 00:50 0.85143 +0.00249 08.09 23:50 0.84424 -0.00054 08.09 22:50 0.85027 +8.0E-5 08.09 21:50 0.85148 +0.00057 08.09 20:50 0.84923 -0.00188 08.09 19:50 0.84103 +0.00059 08.09 18:50 0.83768 -0.00399 08.09 17:50 0.84351 -0.00146 08.09 16:50 0.84664 -0.0046 08.09 15:50 0.84824 -0.00358 08.09 14:50 0.85405 +0.00237 08.09 13:50 0.85856 +0.00364 08.09 12:50 0.85517 -0.00036 08.09 11:50 0.85379 -0.00126 08.09 10:50 0.85043 -0.00095 08.09 09:50 0.83916 -0.00374 08.09 08:50 0.83823 +0.00252 08.09 07:50 0.83743 +0.00142 08.09 06:50 0.83147 +0.00155 08.09 05:50 0.82987 +0.00153 08.09 04:50 0.82623 +0.0047 08.09 03:50 0.8191 +0.00148 08.09 02:50 0.81981 +0.00017 08.09 01:50 0.81352 +0.00045 08.09 00:50 0.82375 -0.00116 07.09 23:50 0.82855 +0.00314 07.09 22:50 0.82812 -0.00138 07.09 21:50 0.82952 -0.00599 07.09 20:50 0.82626 -0.00517 07.09 19:50 0.83779 +0.0007 07.09 18:50 0.84273 +0.00174 07.09 17:50 0.83221 +0.00074 07.09 16:50 0.82639 +0.00209 07.09 15:50 0.82558 -0.00165 07.09 14:50 0.82284 -0.00146 07.09 13:50 0.82075 +0.00022 07.09 12:50 0.81802 -0.00173 07.09 11:50 0.82307 -0.0009 07.09 10:50 0.81825 +0.00172 07.09 09:50 0.81532 -0.00149 07.09 08:50 0.81224 +0.00394 07.09 07:50 0.80596 +0.00028 07.09 06:50 0.80262 -0.00271 07.09 05:50 0.80225 -0.00101 07.09 04:50 0.80002 -0.00341 07.09 03:50 0.81144 +0.00119 07.09 02:50 0.80151 -0.00642 07.09 01:50 0.80387 +0.00594 07.09 00:50 0.78568 -0.01779 06.09 23:50 0.79564 +0.00682 06.09 22:50 0.79416 -0.00035 06.09 21:50 0.8067 -0.00064 06.09 20:50 0.82326 -0.00031 06.09 19:50 0.8221 -0.00276 06.09 18:50 0.836 -0.00421 06.09 17:50 0.8337 +0.00257 06.09 16:50 0.84137 +0.00676 06.09 15:50 0.85018 +0.00369 06.09 14:50 0.83026 +0.00434 06.09 13:50 0.83254 +0.00251 06.09 12:50 0.82313 +0.00172 06.09 11:50 0.82128 +0.00121 06.09 10:50 0.82167 -0.00077 06.09 09:50 0.83222 +0.00102 06.09 08:50 0.83543 -0.00301 06.09 07:50 0.84184 -0.00158 06.09 06:50 0.8454 -0.00389 06.09 05:50 0.84913 +0.0011 06.09 04:50 0.84209 -
* на графике представлен средесуточный курс book of meme в течение последних 30 дней.
мин: 0.78568макс: 1.1543за месяц:
Таблица изменений курса book of meme : показать0.87812 Дата Курс +/- 12.09.2024 0.88794 +0.00677 11.09.2024 0.88117 -0.04382 10.09.2024 0.92499 +0.03221 09.09.2024 0.89278 +0.04451 08.09.2024 0.84827 +0.02761 07.09.2024 0.82066 -0.00176 06.09.2024 0.82242 -0.02255 05.09.2024 0.84497 +0.00205 04.09.2024 0.84292 -0.03361 03.09.2024 0.87653 +0.01201 02.09.2024 0.86452 -0.00403 01.09.2024 0.86855 -0.02491 31.08.2024 0.89346 -0.00399 30.08.2024 0.89745 -0.00367 29.08.2024 0.90112 -0.00387 28.08.2024 0.90499 -0.09621 27.08.2024 1.0012 -0.0643 26.08.2024 1.0655 -0.0436 25.08.2024 1.1091 -0.0452 24.08.2024 1.1543 +0.0802 23.08.2024 1.0741 +0.0287 22.08.2024 1.0454 +0.0109 21.08.2024 1.0345 -0.0006 20.08.2024 1.0351 +0.048 19.08.2024 0.9871 -0.0277 18.08.2024 1.0148 +0.03087 17.08.2024 0.98393 -0.00034 16.08.2024 0.98427 -0.06563 15.08.2024 1.0499 +0.0103 14.08.2024 1.0396 +0.0016 13.08.2024 1.038 -
* на графике представлен средесуточный курс book of meme в течение последних 3 месяцев.
мин: 0.78568макс: 1.6745за квартал:
Таблица изменений курса book of meme : показать0.87812 Дата Курс +/- 12.09.2024 0.88794 +0.00677 11.09.2024 0.88117 -0.04382 10.09.2024 0.92499 +0.03221 09.09.2024 0.89278 +0.04451 08.09.2024 0.84827 +0.02761 07.09.2024 0.82066 -0.00176 06.09.2024 0.82242 -0.02255 05.09.2024 0.84497 +0.00205 04.09.2024 0.84292 -0.03361 03.09.2024 0.87653 +0.01201 02.09.2024 0.86452 -0.00403 01.09.2024 0.86855 -0.02491 31.08.2024 0.89346 -0.00399 30.08.2024 0.89745 -0.00367 29.08.2024 0.90112 -0.00387 28.08.2024 0.90499 -0.09621 27.08.2024 1.0012 -0.0643 26.08.2024 1.0655 -0.0436 25.08.2024 1.1091 -0.0452 24.08.2024 1.1543 +0.0802 23.08.2024 1.0741 +0.0287 22.08.2024 1.0454 +0.0109 21.08.2024 1.0345 -0.0006 20.08.2024 1.0351 +0.048 19.08.2024 0.9871 -0.0277 18.08.2024 1.0148 +0.03087 17.08.2024 0.98393 -0.00034 16.08.2024 0.98427 -0.06563 15.08.2024 1.0499 +0.0103 14.08.2024 1.0396 +0.0016 13.08.2024 1.038 +0.001 12.08.2024 1.037 -0.0101 11.08.2024 1.0471 -0.0393 10.08.2024 1.0864 -0.0108 09.08.2024 1.0972 +0.0094 08.08.2024 1.0878 +0.0676 07.08.2024 1.0202 +0.05834 06.08.2024 0.96186 +0.10272 05.08.2024 0.85914 -0.21836 04.08.2024 1.0775 -0.0968 03.08.2024 1.1743 -0.1384 02.08.2024 1.3127 -0.1429 01.08.2024 1.4556 -0.1139 31.07.2024 1.5695 -0.105 30.07.2024 1.6745 +0.1212 29.07.2024 1.5533 +0.1986 28.07.2024 1.3547 +0.0192 27.07.2024 1.3355 +0.0447 26.07.2024 1.2908 +0.0691 25.07.2024 1.2217 -0.1036 24.07.2024 1.3253 -0.0231 23.07.2024 1.3484 -0.1002 22.07.2024 1.4486 -0.0042 21.07.2024 1.4528 -0.019 20.07.2024 1.4718 +0.0442 19.07.2024 1.4276 +0.0609 18.07.2024 1.3667 -0.033 17.07.2024 1.3997 -0.0311 16.07.2024 1.4308 +0.1078 15.07.2024 1.323 +0.0915 14.07.2024 1.2315 +0.0416 13.07.2024 1.1899 +0.0272 12.07.2024 1.1627 -0.0639 11.07.2024 1.2266 -0.0308 10.07.2024 1.2574 +0.0088 09.07.2024 1.2486 +0.0346 08.07.2024 1.214 +0.0026 07.07.2024 1.2114 +0.0133 06.07.2024 1.1981 +0.0482 05.07.2024 1.1499 -0.1752 04.07.2024 1.3251 -0.1342 03.07.2024 1.4593 -0.1126 02.07.2024 1.5719 -0.0283 01.07.2024 1.6002 +0.0522 30.06.2024 1.548 -0.042 29.06.2024 1.59 -0.0239 28.06.2024 1.6139 +0.0321 27.06.2024 1.5818 +0.1014 26.06.2024 1.4804 +0.004 25.06.2024 1.4764 +0.1407 24.06.2024 1.3357 -0.0727 23.06.2024 1.4084 -0.0045 22.06.2024 1.4129 +0.0001 21.06.2024 1.4128 +0.0098 20.06.2024 1.403 +0.0508 19.06.2024 1.3522 +0.0332 18.06.2024 1.319 -0.1981 17.06.2024 1.5171 -0.1091 16.06.2024 1.6262 -0.0121 15.06.2024 1.6383 -0.034 14.06.2024 1.6723