Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к COTI

    Все криптовалюты » Японская иена » COTI

    Курс японской иены (JPY) к COTI (COTI)

    Обновлено: 31.07.2026 16:10:01

    =
    Калькулятор JPY - COTI / Обратный расчет: курс COTI к японской иене
    0
    10010

    Графики

    Динамика изменения курса японской иены относительно coti, за 1 JPY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.37158
      макс: 0.48204
      за сутки:
        0.38302

      Таблица изменений курса японской иены : показать

      ДатаКурс+/-
      31.07 16:100.38302-0.00614
      31.07 16:000.38916+0.0053
      31.07 15:500.38386-0.01023
      31.07 15:400.39409-0.00493
      31.07 15:300.39902+0.00165
      31.07 15:280.39737-
      31.07 15:280.39737+0.02579
      31.07 15:100.37158-0.00524
      31.07 15:040.37682-0.00886
      31.07 15:000.38568-0.00143
      31.07 14:500.38711-0.00075
      31.07 14:400.38786-0.01195
      31.07 14:300.39981-0.00714
      31.07 14:200.40695-0.02229
      31.07 14:100.42924-0.0027
      31.07 14:000.43194-0.00232
      31.07 13:500.43426+0.00954
      31.07 13:400.42472+0.001
      31.07 13:300.42372+0.01592
      31.07 13:200.4078-0.0029
      31.07 13:100.4107+0.00057
      31.07 13:030.41013+0.00013
      31.07 13:000.41+0.00903
      31.07 12:500.40097-0.00738
      31.07 12:400.40835-0.00256
      31.07 12:300.41091-0.00124
      31.07 12:200.41215-0.01033
      31.07 12:100.42248-0.0037
      31.07 12:000.42618-0.00082
      31.07 11:500.427-0.00224
      31.07 11:400.42924-9.0E-5
      31.07 11:300.42933-0.00879
      31.07 11:200.43812+0.00298
      31.07 11:100.43514+0.00237
      31.07 11:030.43277-0.00232
      31.07 11:000.43509+0.0005
      31.07 10:500.43459+0.00456
      31.07 10:400.43003+0.02493
      31.07 10:300.4051-0.00474
      31.07 10:200.40984-0.00976
      31.07 10:100.4196+0.01048
      31.07 10:000.40912-0.02452
      31.07 09:500.43364-0.00141
      31.07 09:400.43505-0.01381
      31.07 09:300.44886-0.00447
      31.07 09:200.45333+0.00065
      31.07 09:100.45268-0.0072
      31.07 09:030.45988+0.00042
      31.07 09:000.45946+0.00351
      31.07 08:500.45595-0.00795
      31.07 08:400.4639+0.00532
      31.07 08:300.45858+0.00163
      31.07 08:200.45695-0.00034
      31.07 08:100.45729-0.00161
      31.07 08:000.4589+0.00226
      31.07 07:500.45664+0.00816
      31.07 07:400.44848-0.00429
      31.07 07:300.45277-0.01115
      31.07 07:200.46392-0.01664
      31.07 07:030.48056+0.01935
      31.07 06:300.46121-0.00431
      31.07 06:200.46552+0.00066
      31.07 06:100.46486+0.00218
      31.07 06:000.46268-0.01017
      31.07 05:300.47285+0.00351
      31.07 05:100.46934-0.0127
      31.07 05:030.48204+0.00503
      31.07 04:200.47701+0.0293
      31.07 04:100.44771-0.00473
      31.07 04:000.45244+0.00346
      31.07 03:500.44898-0.00851
      31.07 03:400.45749+0.00572
      31.07 03:300.45177-0.00305
      31.07 03:200.45482-0.00645
      31.07 03:100.46127-0.00359
      31.07 03:030.46486+0.0004
      31.07 03:000.46446-0.00218
      31.07 02:500.46664+0.00482
      31.07 02:400.46182+0.00392
      31.07 02:300.4579-0.00103
      31.07 02:200.45893-0.00427
      31.07 02:100.4632-0.00054
      31.07 02:000.46374+0.00396
      31.07 01:500.45978-0.00352
      31.07 01:400.4633+0.0013
      31.07 01:300.462+0.00404
      31.07 01:200.45796+0.00455
      31.07 01:100.45341-0.00474
      31.07 01:030.45815-0.00061
      31.07 01:000.45876+0.00747
      31.07 00:500.45129+9.0E-5
      31.07 00:400.4512+0.00313
      31.07 00:300.44807-0.00043
      31.07 00:200.4485+0.00083
      31.07 00:100.44767+0.00879
      31.07 00:000.43888-0.01677
      30.07 23:500.45565-0.00372
      30.07 23:400.45937+0.00554
      30.07 23:300.45383+0.00377
      30.07 23:200.45006-0.0004
      30.07 23:100.45046+0.00066
      30.07 23:030.4498-0.0026
      30.07 23:000.4524+0.00261
      30.07 22:500.44979-0.00065
      30.07 22:400.45044+0.00304
      30.07 22:300.4474+0.00576
      30.07 22:200.44164+0.00214
      30.07 22:100.4395+0.00327
      30.07 22:000.43623-0.00114
      30.07 21:500.43737-0.00159
      30.07 21:400.43896+0.00839
      30.07 21:300.43057+0.00215
      30.07 21:200.42842+0.0018
      30.07 21:100.42662-0.00462
      30.07 21:030.43124+0.00149
      30.07 21:000.42975+0.00067
      30.07 20:500.42908+0.00133
      30.07 20:400.42775-0.00231
      30.07 20:300.43006+0.00415
      30.07 20:200.42591+0.00048
      30.07 20:100.42543+0.01283
      30.07 20:000.4126-0.00704
      30.07 19:500.41964+0.00308
      30.07 19:400.41656-0.00207
      30.07 19:300.41863+0.01075
      30.07 19:200.40788-2.0E-5
      30.07 19:100.4079-0.00884
      30.07 19:030.41674+0.00069
      30.07 19:000.41605+0.00332
      30.07 18:500.41273+0.00167
      30.07 18:400.41106-0.0084
      30.07 18:300.41946+0.00123
      30.07 18:200.41823-0.00269
      30.07 18:100.42092+0.00305
      30.07 18:000.41787+0.0153
      30.07 17:500.40257+0.00413
      30.07 17:400.39844-0.00277
      30.07 17:300.40121+0.007
      30.07 17:200.39421+0.00535
      30.07 17:100.38886+0.00604
      30.07 17:030.38282-0.00943
      30.07 17:000.39225
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.32075
      макс: 0.84352
      за неделю:
        0.38302

      Таблица изменений курса японской иены : показать

      ДатаКурс+/-
      31.07 16:100.38302+0.0053
      31.07 15:500.38386-0.00143
      31.07 14:500.38711-0.00232
      31.07 13:500.43426+0.00903
      31.07 12:500.40097-0.00082
      31.07 11:500.427+0.0005
      31.07 10:500.43459-0.02452
      31.07 09:500.43364+0.00351
      31.07 08:500.45595+0.00226
      31.07 07:500.45664+0.01935
      31.07 06:300.46121-0.01017
      31.07 05:300.47285+0.00503
      31.07 04:200.47701+0.00346
      31.07 03:500.44898-0.00218
      31.07 02:500.46664+0.00396
      31.07 01:500.45978+0.00747
      31.07 00:500.45129-0.01677
      30.07 23:500.45565+0.00261
      30.07 22:500.44979-0.00114
      30.07 21:500.43737+0.00067
      30.07 20:500.42908-0.00704
      30.07 19:500.41964+0.00332
      30.07 18:500.41273+0.0153
      30.07 17:500.40257-0.00856
      30.07 16:500.40081+0.00074
      30.07 15:500.37686-0.00815
      30.07 14:500.39093+4.0E-5
      30.07 13:500.38099-0.00773
      30.07 12:500.40512+0.00401
      30.07 11:500.36798-0.00055
      30.07 10:500.37533-0.03599
      30.07 08:400.35818+0.00855
      30.07 07:500.34914-0.00102
      30.07 06:500.36021+0.00158
      30.07 05:500.32587+0.0002
      30.07 04:500.32075+0.00998
      30.07 03:500.33004-0.00103
      30.07 02:500.35395-0.00126
      30.07 01:500.36438+0.004
      30.07 00:500.3643+0.00132
      29.07 23:500.35222+0.01106
      29.07 22:500.37584+0.0031
      29.07 21:500.37863-0.01248
      29.07 20:500.39483+0.00875
      29.07 19:500.3463-0.00731
      29.07 18:500.34184+0.00945
      29.07 17:500.3719+0.00039
      29.07 16:500.3906-0.01851
      29.07 14:030.41678+0.02084
      29.07 12:500.39594-0.01785
      29.07 10:030.4965-0.04973
      29.07 08:030.54623-0.03401
      29.07 06:030.58024+0.04109
      29.07 04:030.53915-0.01326
      29.07 02:030.55241+0.01088
      29.07 00:030.54153+0.04901
      28.07 22:030.49252+0.03839
      28.07 20:030.45413-0.05081
      28.07 18:030.50494-0.02584
      28.07 16:030.53078+0.00124
      28.07 14:030.52954-0.00401
      28.07 12:030.53355+0.04189
      28.07 10:030.49166-0.00225
      28.07 08:030.49391+0.04966
      28.07 06:030.44425-0.09487
      28.07 04:030.53912+0.08536
      28.07 02:030.45376+0.00041
      28.07 00:030.45335-0.31926
      27.07 22:030.77261-0.01473
      27.07 20:030.78734-0.01334
      27.07 18:030.80068+0.00804
      27.07 16:030.79264-0.00781
      27.07 14:030.80045-0.02812
      27.07 12:030.82857+0.0032
      27.07 10:030.82537+0.00043
      27.07 08:030.82494-0.0015
      27.07 06:030.82644-0.00162
      27.07 04:030.82806+0.0034
      27.07 02:030.82466-0.00527
      27.07 00:030.82993+0.00537
      26.07 22:030.82456+0.00575
      26.07 20:030.81881-0.00946
      26.07 18:030.82827+0.00305
      26.07 16:030.82522+0.00295
      26.07 14:030.82227+0.00095
      26.07 12:030.82132+0.00758
      26.07 10:030.81374-0.01164
      26.07 08:030.82538+0.00019
      26.07 06:030.82519+0.00077
      26.07 04:030.82442+0.00065
      26.07 02:030.82377+0.00528
      26.07 00:030.81849+0.00538
      25.07 22:030.81311-0.00334
      25.07 20:030.81645-0.01109
      25.07 18:030.82754-0.00841
      25.07 16:030.83595-0.00185
      25.07 14:030.8378-0.00567
      25.07 12:030.84347+0.00042
      25.07 10:030.84305+0.0028
      25.07 08:030.84025-0.00164
      25.07 06:030.84189+0.00023
      25.07 04:030.84166-0.00186
      25.07 02:030.84352+0.0016
      25.07 00:030.84192+0.00442
      24.07 22:030.8375-0.00261
      24.07 20:030.84011-0.00015
      24.07 18:030.84026
    • * на графике представлен средесуточный курс японской иены в течение последних 30 дней.
      мин: 0.32075
      макс: 0.84352
      за месяц:
        0.38302
      Таблица изменений курса японской иены : показать
      ДатаКурс+/-
      30.07.20260.39443+0.02233
      29.07.20260.3721-0.13449
      28.07.20260.50659-0.20798
      27.07.20260.71457-0.10882
      26.07.20260.82339-0.00842
      25.07.20260.83181-0.00142
      24.07.20260.83323+0.01643
      23.07.20260.8168+0.00684
      22.07.20260.80996+0.00054
      21.07.20260.80942-0.03275
      20.07.20260.84217+0.00656
      19.07.20260.83561+0.00334
      18.07.20260.83227+0.01253
      17.07.20260.81974+0.01641
      16.07.20260.80333+0.0138
      15.07.20260.78953-0.0046
      14.07.20260.79413+0.00291
      13.07.20260.79122+0.02113
      12.07.20260.77009+0.01467
      11.07.20260.75542-0.00028
      10.07.20260.7557-0.00887
      09.07.20260.76457+0.00186
      08.07.20260.76271+0.0298
      07.07.20260.73291+0.00022
      06.07.20260.73269+0.01718
      05.07.20260.71551+0.0195
      04.07.20260.69601-0.02295
      03.07.20260.71896-0.02323
      02.07.20260.74219-0.02098
      01.07.20260.76317+0.00293
      30.06.20260.76024
    • * на графике представлен средесуточный курс японской иены в течение последних 3 месяцев.
      мин: 0.32075
      макс: 0.84352
      за квартал:
        0.38302
      Таблица изменений курса японской иены : показать
      ДатаКурс+/-
      30.07.20260.39443+0.02233
      29.07.20260.3721-0.13449
      28.07.20260.50659-0.20798
      27.07.20260.71457-0.10882
      26.07.20260.82339-0.00842
      25.07.20260.83181-0.00142
      24.07.20260.83323+0.01643
      23.07.20260.8168+0.00684
      22.07.20260.80996+0.00054
      21.07.20260.80942-0.03275
      20.07.20260.84217+0.00656
      19.07.20260.83561+0.00334
      18.07.20260.83227+0.01253
      17.07.20260.81974+0.01641
      16.07.20260.80333+0.0138
      15.07.20260.78953-0.0046
      14.07.20260.79413+0.00291
      13.07.20260.79122+0.02113
      12.07.20260.77009+0.01467
      11.07.20260.75542-0.00028
      10.07.20260.7557-0.00887
      09.07.20260.76457+0.00186
      08.07.20260.76271+0.0298
      07.07.20260.73291+0.00022
      06.07.20260.73269+0.01718
      05.07.20260.71551+0.0195
      04.07.20260.69601-0.02295
      03.07.20260.71896-0.02323
      02.07.20260.74219-0.02098
      01.07.20260.76317+0.00293
      30.06.20260.76024+0.02294
      29.06.20260.7373+0.00524
      28.06.20260.73206+0.01443
      27.06.20260.71763-0.00559
      26.06.20260.72322+0.00671
      25.06.20260.71651+0.01277
      24.06.20260.70374+0.01991
      23.06.20260.68383+0.0322
      22.06.20260.65163+0.00418
      21.06.20260.64745-0.00743
      20.06.20260.65488-0.00388
      19.06.20260.65876+0.01576
      18.06.20260.643+0.02469
      17.06.20260.61831+0.00873
      16.06.20260.60958+0.00803
      15.06.20260.60155-0.02783
      14.06.20260.62938+0.00403
      13.06.20260.62535-0.00641
      12.06.20260.63176-0.00994
      11.06.20260.6417-0.00549
      10.06.20260.64719+0.01842
      09.06.20260.62877+0.00825
      08.06.20260.62052-0.01173
      07.06.20260.63225-0.01528
      06.06.20260.64753+0.02883
      05.06.20260.6187+0.06502
      04.06.20260.55368+0.03444
      03.06.20260.51924+0.00952
      02.06.20260.50972+0.01367
      01.06.20260.49605-0.02034
      31.05.20260.51639-0.00103
      30.05.20260.51742-0.02284
      29.05.20260.54026-0.01034
      28.05.20260.5506+0.03133
      27.05.20260.51927+0.00835
      26.05.20260.51092+0.00963
      25.05.20260.50129-0.00029
      24.05.20260.50158-0.00037
      23.05.20260.50195+0.01137
      22.05.20260.49058+0.00237
      21.05.20260.48821-0.00848
      20.05.20260.49669-0.00979
      19.05.20260.50648+0.00378
      18.05.20260.5027+0.02014
      17.05.20260.48256+0.01097
      16.05.20260.47159+0.02837
      15.05.20260.44322+0.01002
      14.05.20260.4332+0.01341
      13.05.20260.41979-0.00466
      12.05.20260.42445+0.00263
      11.05.20260.42182-0.00332
      10.05.20260.42514-0.00025
      09.05.20260.42539-0.0162
      08.05.20260.44159-0.00772
      07.05.20260.44931+0.00201
      06.05.20260.4473+0.00027
      05.05.20260.44703-0.00199
      04.05.20260.44902-0.00694
      03.05.20260.45596-0.00269
      02.05.20260.45865-0.00572
      01.05.20260.46437

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.