Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к ECOMI

    Все криптовалюты » Японская иена » ECOMI

    Курс японской иены (JPY) к ECOMI (OMI)

    Обновлено: 31.07.2026 17:50:02

    =
    Калькулятор JPY - OMI / Обратный расчет: курс ECOMI к японской иене
    0
    10010

    Графики

    Динамика изменения курса японской иены относительно ecomi, за 1 JPY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 38.5787
      макс: 41.4074
      за сутки:
        39.4619

      Таблица изменений курса японской иены : показать

      ДатаКурс+/-
      31.07 17:5039.4619-0.3572
      31.07 17:4039.8191-0.0572
      31.07 17:3039.8763-0.0731
      31.07 17:2039.9494-0.0319
      31.07 17:1039.9813+0.1638
      31.07 17:0339.8175+0.0186
      31.07 17:0039.7989+0.2915
      31.07 16:5039.5074-0.1311
      31.07 16:4039.6385+0.0275
      31.07 16:3039.611-0.5431
      31.07 16:2040.1541-0.0595
      31.07 16:1040.2136+0.0382
      31.07 16:0040.1754-0.0773
      31.07 15:5040.2527-0.051
      31.07 15:4040.3037+0.0454
      31.07 15:3040.2583-0.0172
      31.07 15:2840.2755-
      31.07 15:2840.2755-0.2502
      31.07 15:1040.5257-0.0169
      31.07 15:0440.5426+0.0852
      31.07 15:0040.4574+0.6954
      31.07 14:5039.762+0.5793
      31.07 14:4039.1827+0.0567
      31.07 14:3039.126-0.0222
      31.07 14:2039.1482-0.063
      31.07 14:1039.2112+0.0161
      31.07 14:0039.1951-0.0798
      31.07 13:5039.2749-0.0632
      31.07 13:4039.3381-0.0047
      31.07 13:3039.3428+0.0199
      31.07 13:2039.3229+0.0847
      31.07 13:1039.2382+0.0457
      31.07 13:0339.1925-0.0318
      31.07 13:0039.2243-0.0016
      31.07 12:5039.2259+0.0923
      31.07 12:4039.1336+0.0403
      31.07 12:3039.0933-0.0285
      31.07 12:2039.1218-0.0598
      31.07 12:1039.1816-0.007
      31.07 12:0039.1886+0.1524
      31.07 11:5039.0362+0.0431
      31.07 11:4038.9931-0.0433
      31.07 11:3039.0364+0.0213
      31.07 11:2039.0151+0.0255
      31.07 11:1038.9896+0.0292
      31.07 11:0338.9604+0.0046
      31.07 11:0038.9558+0.0378
      31.07 10:5038.918+0.029
      31.07 10:4038.889+0.0504
      31.07 10:3038.8386-0.0557
      31.07 10:2038.8943+0.099
      31.07 10:1038.7953+0.0145
      31.07 10:0038.7808-0.0554
      31.07 09:5038.8362+0.0256
      31.07 09:4038.8106+0.0926
      31.07 09:3038.718-0.035
      31.07 09:2038.753+0.0458
      31.07 09:1038.7072+0.1285
      31.07 09:0338.5787-0.0566
      31.07 09:0038.6353-0.1763
      31.07 08:5038.8116+0.0887
      31.07 08:4038.7229+0.0595
      31.07 08:3038.6634-0.0716
      31.07 08:2038.735+0.0983
      31.07 08:1038.6367-0.2233
      31.07 08:0038.86-0.2197
      31.07 07:5039.0797+0.0805
      31.07 07:4038.9992+0.0721
      31.07 07:3038.9271-0.0486
      31.07 07:2038.9757+0.1456
      31.07 07:1038.8301-0.0548
      31.07 07:0338.8849-0.0145
      31.07 07:0038.8994-0.1585
      31.07 06:5039.0579-0.0031
      31.07 06:4039.061-0.0285
      31.07 06:3039.0895+0.0549
      31.07 06:2039.0346+0.027
      31.07 06:1039.0076-0.1412
      31.07 06:0039.1488-0.0487
      31.07 05:5039.1975-0.0676
      31.07 05:4039.2651-0.0066
      31.07 05:3039.2717+0.0495
      31.07 05:2039.2222+0.0785
      31.07 05:1039.1437+0.0015
      31.07 05:0339.1422+0.0293
      31.07 05:0039.1129+0.1935
      31.07 04:5038.9194+0.0464
      31.07 04:4538.873+0.0009
      31.07 04:3038.8721+0.0537
      31.07 04:2038.8184-0.1271
      31.07 04:1038.9455+0.0168
      31.07 04:0038.9287-0.2087
      31.07 03:5039.1374+0.2702
      31.07 03:4038.8672+0.1203
      31.07 03:3038.7469+0.0591
      31.07 03:2038.6878+0.0073
      31.07 03:1038.6805-0.0213
      31.07 03:0338.7018-0.1854
      31.07 03:0038.8872-0.0715
      31.07 02:5038.9587+0.3038
      31.07 02:4038.6549-0.2032
      31.07 02:3038.8581+0.0214
      31.07 02:2038.8367-0.021
      31.07 02:1038.8577-0.0043
      31.07 02:0038.862-0.0583
      31.07 01:5038.9203+0.0007
      31.07 01:4038.9196+0.0524
      31.07 01:3038.8672-0.0327
      31.07 01:2038.8999-0.0436
      31.07 01:1038.9435-0.0733
      31.07 01:0339.0168-0.029
      31.07 01:0039.0458+0.1845
      31.07 00:5038.8613-0.4107
      31.07 00:4039.272-0.3633
      31.07 00:3039.6353-0.1308
      31.07 00:2039.7661-0.0886
      31.07 00:1039.8547-0.0058
      31.07 00:0039.8605-0.0023
      30.07 23:5039.8628+0.0203
      30.07 23:4039.8425+0.0332
      30.07 23:3039.8093-0.0496
      30.07 23:2039.8589+0.0729
      30.07 23:1039.786+0.1928
      30.07 23:0339.5932+0.054
      30.07 23:0039.5392-0.0167
      30.07 22:5039.5559-0.2599
      30.07 22:4039.8158-0.025
      30.07 22:3039.8408-0.2016
      30.07 22:2040.0424-0.0789
      30.07 22:1040.1213-0.0408
      30.07 22:0040.1621+0.1597
      30.07 21:5040.0024+0.1452
      30.07 21:4039.8572+0.0921
      30.07 21:3039.7651+0.0045
      30.07 21:2039.7606-0.1209
      30.07 21:1039.8815-0.0585
      30.07 21:0339.94-0.0012
      30.07 21:0039.9412-0.1268
      30.07 20:5040.068+0.0221
      30.07 20:4040.0459-0.1134
      30.07 20:3040.1593+0.193
      30.07 20:2039.9663+0.0032
      30.07 20:1039.9631-0.0398
      30.07 20:0040.0029-0.1888
      30.07 19:5040.1917+0.4177
      30.07 19:4039.774-1.0997
      30.07 19:3040.8737+0.0033
      30.07 19:2040.8704-0.3814
      30.07 19:1041.2518+0.0357
      30.07 19:0341.2161+0.0109
      30.07 19:0041.2052-0.089
      30.07 18:5041.2942+0.0097
      30.07 18:4041.2845+0.0206
      30.07 18:3041.2639-0.0409
      30.07 18:2041.3048+0.0068
      30.07 18:1041.298-0.1094
      30.07 18:0041.4074
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 37.9008
      макс: 42.594
      за неделю:
        39.4619

      Таблица изменений курса японской иены : показать

      ДатаКурс+/-
      31.07 17:5039.4619+0.2915
      31.07 16:5039.5074-0.0773
      31.07 15:5040.2527+0.6954
      31.07 14:5039.762-0.0798
      31.07 13:5039.2749-0.0016
      31.07 12:5039.2259+0.1524
      31.07 11:5039.0362+0.0378
      31.07 10:5038.918-0.0554
      31.07 09:5038.8362-0.1763
      31.07 08:5038.8116-0.2197
      31.07 07:5039.0797-0.1585
      31.07 06:5039.0579-0.0487
      31.07 05:5039.1975+0.1935
      31.07 04:5038.9194-0.2087
      31.07 03:5039.1374-0.0715
      31.07 02:5038.9587-0.0583
      31.07 01:5038.9203+0.1845
      31.07 00:5038.8613-0.0023
      30.07 23:5039.8628-0.0167
      30.07 22:5039.5559+0.1597
      30.07 21:5040.0024-0.1268
      30.07 20:5040.068-0.1888
      30.07 19:5040.1917-0.089
      30.07 18:5041.2942+0.881
      30.07 17:5040.5264+0.0001
      30.07 16:5039.994+0.0107
      30.07 15:5039.9466-0.0433
      30.07 14:5039.9848+0.2152
      30.07 13:5039.9544+0.0081
      30.07 12:5039.9078-0.3022
      30.07 11:4039.5013-1.5172
      30.07 10:0341.0185+0.2602
      30.07 08:0340.7583+0.2165
      30.07 06:0340.5418-0.1707
      30.07 04:0340.7125-0.3065
      30.07 02:0341.019+1.3175
      30.07 00:0339.7015+0.7385
      29.07 22:0338.963-0.2639
      29.07 20:0339.2269-0.5878
      29.07 18:0339.8147-1.1073
      29.07 16:0340.922-0.7605
      29.07 14:0341.6825+0.7912
      29.07 12:0340.8913-0.0997
      29.07 10:0340.991-0.2997
      29.07 08:0341.2907+0.6355
      29.07 06:0340.6552+1.4525
      29.07 04:0339.2027+0.1229
      29.07 02:0339.0798+0.4513
      29.07 00:0338.6285-0.4364
      28.07 22:0339.0649-0.9204
      28.07 20:0339.9853-0.5915
      28.07 18:0340.5768+0.0418
      28.07 16:0340.535-0.0668
      28.07 14:0340.6018-0.1275
      28.07 12:0340.7293-0.0558
      28.07 10:0340.7851+0.083
      28.07 08:0340.7021-0.2526
      28.07 06:0340.9547-0.009
      28.07 04:0340.9637+0.178
      28.07 02:0340.7857+0.6132
      28.07 00:0340.1725+0.2073
      27.07 22:0339.9652+0.5149
      27.07 20:0339.4503+0.2727
      27.07 18:0339.1776+0.3442
      27.07 16:0338.8334+0.3163
      27.07 14:0338.5171-0.0088
      27.07 12:0338.5259-0.3815
      27.07 10:0338.9074-0.8551
      27.07 08:0339.7625+0.1738
      27.07 06:0339.5887+0.1191
      27.07 04:0339.4696+0.3082
      27.07 02:0339.1614-0.5263
      27.07 00:0339.6877+0.047
      26.07 22:0339.6407+0.0709
      26.07 20:0339.5698+0.1389
      26.07 18:0339.4309-0.4908
      26.07 16:0339.9217-0.2503
      26.07 14:0340.172-0.0806
      26.07 12:0340.2526-0.0926
      26.07 10:0340.3452-0.0615
      26.07 08:0340.4067-0.2852
      26.07 06:0340.6919-0.1044
      26.07 04:0340.7963-0.1123
      26.07 02:0340.9086-0.4311
      26.07 00:0341.3397+0.5977
      25.07 22:0340.742+0.8902
      25.07 20:0339.8518+0.4878
      25.07 18:0339.364+0.1843
      25.07 16:0339.1797+1.078
      25.07 14:0338.1017+0.1134
      25.07 12:0337.9883-0.6275
      25.07 10:0338.6158+0.715
      25.07 08:0337.9008-3.3582
      25.07 06:0341.259-0.737
      25.07 04:0341.996+0.5304
      25.07 02:0341.4656+0.6641
      25.07 00:0340.8015-1.7925
      24.07 22:0342.594+0.5234
      24.07 20:0342.0706+0.4335
      24.07 18:0341.6371
    • * на графике представлен средесуточный курс японской иены в течение последних 30 дней.
      мин: 34.6596
      макс: 42.594
      за месяц:
      39.4619  
      Таблица изменений курса японской иены : показать
      ДатаКурс+/-
      30.07.202640.3314+0.0462
      29.07.202640.2852+0.0952
      28.07.202640.19+0.801
      27.07.202639.389-0.5326
      26.07.202639.9216+0.1995
      25.07.202639.7221-1.5702
      24.07.202641.2923+2.1521
      23.07.202639.1402+0.4993
      22.07.202638.6409+0.9855
      21.07.202637.6554-0.0621
      20.07.202637.7175-0.3939
      19.07.202638.1114+0.8855
      18.07.202637.2259-1.0811
      17.07.202638.307+0.248
      16.07.202638.059+2.1926
      15.07.202635.8664-0.3829
      14.07.202636.2493-1.654
      13.07.202637.9033+1.3735
      12.07.202636.5298-0.5039
      11.07.202637.0337-1.5306
      10.07.202638.5643+1.0544
      09.07.202637.5099+0.5192
      08.07.202636.9907+0.7465
      07.07.202636.2442+0.4404
      06.07.202635.8038+0.1356
      05.07.202635.6682+1.0086
      04.07.202634.6596-0.6716
      03.07.202635.3312-0.012
      02.07.202635.3432-0.9747
      01.07.202636.3179-2.3678
      30.06.202638.6857
    • * на графике представлен средесуточный курс японской иены в течение последних 3 месяцев.
      мин: 23.9405
      макс: 46.324
      за квартал:
      39.4619  
      Таблица изменений курса японской иены : показать
      ДатаКурс+/-
      30.07.202640.3314+0.0462
      29.07.202640.2852+0.0952
      28.07.202640.19+0.801
      27.07.202639.389-0.5326
      26.07.202639.9216+0.1995
      25.07.202639.7221-1.5702
      24.07.202641.2923+2.1521
      23.07.202639.1402+0.4993
      22.07.202638.6409+0.9855
      21.07.202637.6554-0.0621
      20.07.202637.7175-0.3939
      19.07.202638.1114+0.8855
      18.07.202637.2259-1.0811
      17.07.202638.307+0.248
      16.07.202638.059+2.1926
      15.07.202635.8664-0.3829
      14.07.202636.2493-1.654
      13.07.202637.9033+1.3735
      12.07.202636.5298-0.5039
      11.07.202637.0337-1.5306
      10.07.202638.5643+1.0544
      09.07.202637.5099+0.5192
      08.07.202636.9907+0.7465
      07.07.202636.2442+0.4404
      06.07.202635.8038+0.1356
      05.07.202635.6682+1.0086
      04.07.202634.6596-0.6716
      03.07.202635.3312-0.012
      02.07.202635.3432-0.9747
      01.07.202636.3179-2.3678
      30.06.202638.6857+4.5643
      29.06.202634.1214+0.3724
      28.06.202633.749-0.0047
      27.06.202633.7537+0.436
      26.06.202633.3177-0.0915
      25.06.202633.4092+1.4634
      24.06.202631.9458+1.0246
      23.06.202630.9212+1.8978
      22.06.202629.0234-0.6419
      21.06.202629.6653-0.6811
      20.06.202630.3464-0.3214
      19.06.202630.6678+1.377
      18.06.202629.2908+0.4736
      17.06.202628.8172+1.0561
      16.06.202627.7611+1.2415
      15.06.202626.5196-0.5273
      14.06.202627.0469+0.7344
      13.06.202626.3125-0.1793
      12.06.202626.4918-0.1915
      11.06.202626.6833+0.0425
      10.06.202626.6408+2.7003
      09.06.202623.9405-2.7609
      08.06.202626.7014-4.0484
      07.06.202630.7498-3.9396
      06.06.202634.6894-0.9364
      05.06.202635.6258+2.4316
      04.06.202633.1942-2.6471
      03.06.202635.8413+0.5985
      02.06.202635.2428-0.7688
      01.06.202636.0116-0.9308
      31.05.202636.9424+0.1773
      30.05.202636.7651-0.4841
      29.05.202637.2492+0.1654
      28.05.202637.0838-2.4732
      27.05.202639.557+0.7581
      26.05.202638.7989+1.8482
      25.05.202636.9507-1.0469
      24.05.202637.9976-3.807
      23.05.202641.8046-1.9923
      22.05.202643.7969+0.2082
      21.05.202643.5887-1.5712
      20.05.202645.1599+0.024
      19.05.202645.1359-0.1272
      18.05.202645.2631+0.6045
      17.05.202644.6586+0.2285
      16.05.202644.4301+0.8736
      15.05.202643.5565+1.38
      14.05.202642.1765+0.0085
      13.05.202642.168-0.1596
      12.05.202642.3276-0.7824
      11.05.202643.11-1.3671
      10.05.202644.4771-0.5093
      09.05.202644.9864-0.4864
      08.05.202645.4728-0.3855
      07.05.202645.8583+0.3989
      06.05.202645.4594+0.5561
      05.05.202644.9033-0.6566
      04.05.202645.5599-0.2622
      03.05.202645.8221-0.075
      02.05.202645.8971-0.4269
      01.05.202646.324

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.