Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Amp
Курс японской иены к Amp
Обновлено: 22.01.2021 09:20:01
= | ||
Калькулятор JPY - AMP / Обратный расчет: курс Amp к японской иене
|
Оценить!
0
10010

Графики
Динамика изменения курса японской иены относительно amp, за 1 JPY:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.342макс: 1.5889за сутки:
1.4432 Таблица изменений курса японской иены : показать
Дата Курс +/- 22.01 09:20 1.4432 +0.0041 22.01 09:10 1.4391 +0.0009 22.01 09:00 1.4382 -0.0018 22.01 08:50 1.44 +0.0021 22.01 08:40 1.4379 -0.0051 22.01 08:30 1.443 -0.0184 22.01 08:20 1.4614 +0.0115 22.01 08:10 1.4499 -0.0325 22.01 08:00 1.4824 +0.0245 22.01 07:50 1.4579 +0.0059 22.01 07:40 1.452 +0.0081 22.01 07:30 1.4439 -0.0083 22.01 07:20 1.4522 -0.0231 22.01 07:10 1.4753 -0.0136 22.01 07:00 1.4889 +0.0109 22.01 06:50 1.478 +0.005 22.01 06:40 1.473 -0.0069 22.01 06:30 1.4799 +0.006 22.01 06:20 1.4739 +0.0037 22.01 06:10 1.4702 -0.0028 22.01 06:00 1.473 -0.011 22.01 05:50 1.484 -0.0227 22.01 05:40 1.5067 -0.0039 22.01 05:30 1.5106 +0.0537 22.01 05:20 1.4569 -0.0136 22.01 05:10 1.4705 -0.0047 22.01 05:00 1.4752 -0.0085 22.01 04:50 1.4837 -0.0155 22.01 04:40 1.4992 -0.0881 22.01 04:30 1.5873 -0.0016 22.01 04:20 1.5889 +0.0021 22.01 04:10 1.5868 +0.0106 22.01 04:00 1.5762 -0.0102 22.01 03:50 1.5864 +0.0003 22.01 03:40 1.5861 +0.0476 22.01 03:30 1.5385 +0.0207 22.01 03:20 1.5178 -0.0138 22.01 03:10 1.5316 +0.024 22.01 03:00 1.5076 +0.0092 22.01 02:50 1.4984 -0.0053 22.01 02:40 1.5037 +0.0003 22.01 02:30 1.5034 +0.0005 22.01 02:20 1.5029 +0.0129 22.01 02:10 1.49 +0.0055 22.01 02:00 1.4845 -0.014 22.01 01:50 1.4985 -0.0609 22.01 01:40 1.5594 +0.053 22.01 01:30 1.5064 -0.0036 22.01 01:20 1.51 +0.0122 22.01 01:10 1.4978 +0.0239 22.01 01:00 1.4739 +0.0001 22.01 00:50 1.4738 -0.0059 22.01 00:40 1.4797 +0.0235 22.01 00:30 1.4562 -0.0102 22.01 00:20 1.4664 +0.0039 22.01 00:10 1.4625 -0.0039 22.01 00:00 1.4664 +0.0259 21.01 23:50 1.4405 +0.0014 21.01 23:40 1.4391 -0.0045 21.01 23:30 1.4436 -0.0015 21.01 23:20 1.4451 +0.0005 21.01 23:10 1.4446 +0.0276 21.01 23:00 1.417 +0.004 21.01 22:50 1.413 -0.0012 21.01 22:40 1.4142 -0.0099 21.01 22:30 1.4241 -0.0098 21.01 22:20 1.4339 -0.0064 21.01 22:10 1.4403 -0.0124 21.01 22:00 1.4527 +0.0196 21.01 21:50 1.4331 +0.0034 21.01 21:40 1.4297 -0.0319 21.01 21:30 1.4616 -0.0013 21.01 21:20 1.4629 -0.0041 21.01 21:10 1.467 +0.009 21.01 21:00 1.458 -0.0068 21.01 20:50 1.4648 -0.0058 21.01 20:40 1.4706 +0.0041 21.01 20:30 1.4665 -0.004 21.01 20:20 1.4705 +0.0054 21.01 20:10 1.4651 +0.0246 21.01 20:00 1.4405 -0.0011 21.01 19:50 1.4416 +0.0094 21.01 19:40 1.4322 +0.0055 21.01 19:30 1.4267 -0.0597 21.01 19:20 1.4864 +0.0447 21.01 19:10 1.4417 -0.0149 21.01 19:00 1.4566 +0.001 21.01 18:50 1.4556 +0.0016 21.01 18:40 1.454 +0.0085 21.01 18:30 1.4455 -0.0035 21.01 18:20 1.449 -0.0034 21.01 18:10 1.4524 -0.0044 21.01 18:00 1.4568 -0.0047 21.01 17:50 1.4615 +0.0029 21.01 17:40 1.4586 +0.0125 21.01 17:30 1.4461 -0.0078 21.01 17:20 1.4539 +0.0118 21.01 17:10 1.4421 +0.0143 21.01 17:00 1.4278 +0.0101 21.01 16:50 1.4177 -0.0088 21.01 16:40 1.4265 -0.0066 21.01 16:30 1.4331 -0.0111 21.01 16:20 1.4442 -0.0011 21.01 16:10 1.4453 +0.0139 21.01 16:00 1.4314 +0.0014 21.01 15:50 1.43 -0.0149 21.01 15:40 1.4449 -0.012 21.01 15:30 1.4569 +0.0042 21.01 15:20 1.4527 +0.0232 21.01 15:10 1.4295 +0.0165 21.01 15:00 1.413 +0.0018 21.01 14:50 1.4112 +0.0086 21.01 14:40 1.4026 +0.0055 21.01 14:30 1.3971 +0.0035 21.01 14:20 1.3936 -0.0041 21.01 14:10 1.3977 +0.0074 21.01 14:00 1.3903 -0.0016 21.01 13:50 1.3919 -0.0111 21.01 13:40 1.403 -0.0202 21.01 13:30 1.4232 +0.0205 21.01 13:20 1.4027 +0.0035 21.01 13:10 1.3992 +0.0017 21.01 13:00 1.3975 -0.0047 21.01 12:50 1.4022 -0.0106 21.01 12:40 1.4128 +0.0109 21.01 12:30 1.4019 +0.002 21.01 12:20 1.3999 +0.0019 21.01 12:10 1.398 +0.0095 21.01 12:00 1.3885 -0.0054 21.01 11:50 1.3939 +0.0127 21.01 11:40 1.3812 +0.0126 21.01 11:30 1.3686 +0.017 21.01 11:20 1.3516 -0.0037 21.01 11:10 1.3553 +0.0033 21.01 11:00 1.352 -0.0017 21.01 10:50 1.3537 -0.0017 21.01 10:40 1.3554 +0.0011 21.01 10:30 1.3543 +0.0005 21.01 10:20 1.3538 +0.0118 21.01 10:10 1.342 -0.0074 21.01 10:00 1.3494 -0.0026 21.01 09:50 1.352 +0.0078 21.01 09:40 1.3442 -0.0135 21.01 09:30 1.3577 +0.0095 21.01 09:20 1.3482 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.1642макс: 1.5889за неделю:
1.4432 Таблица изменений курса японской иены : показать
Дата Курс +/- +0.0009 22.01 09:00 1.4382 -0.0325 22.01 08:00 1.4824 -0.0136 22.01 07:00 1.4889 -0.0028 22.01 06:00 1.473 -0.0047 22.01 05:00 1.4752 +0.0106 22.01 04:00 1.5762 +0.024 22.01 03:00 1.5076 +0.0055 22.01 02:00 1.4845 +0.0239 22.01 01:00 1.4739 -0.0039 22.01 00:00 1.4664 +0.0276 21.01 23:00 1.417 -0.0124 21.01 22:00 1.4527 +0.009 21.01 21:00 1.458 +0.0246 21.01 20:00 1.4405 -0.0149 21.01 19:00 1.4566 -0.0044 21.01 18:00 1.4568 +0.0143 21.01 17:00 1.4278 +0.0139 21.01 16:00 1.4314 +0.0165 21.01 15:00 1.413 +0.0074 21.01 14:00 1.3903 +0.0017 21.01 13:00 1.3975 +0.0095 21.01 12:00 1.3885 +0.0033 21.01 11:00 1.352 -0.0074 21.01 10:00 1.3494 -0.0263 21.01 09:00 1.3763 +0.0112 21.01 08:00 1.3915 +0.0042 21.01 07:00 1.3568 -0.0068 21.01 06:00 1.3567 -0.0025 21.01 05:00 1.363 +0.0064 21.01 04:00 1.3504 +0.0031 21.01 03:00 1.3215 +0.0082 21.01 02:00 1.3383 -0.0051 21.01 01:00 1.3696 -0.009 21.01 00:00 1.366 +0.0162 20.01 23:00 1.3355 +0.0065 20.01 22:00 1.342 +0.0009 20.01 21:00 1.3665 +0.0325 20.01 19:00 1.3762 -0.0031 20.01 18:00 1.3626 -0.0041 20.01 17:00 1.3477 +0.0053 20.01 16:00 1.3769 +0.0108 20.01 14:00 1.3354 +0.0142 20.01 13:00 1.3261 +0.0075 20.01 12:00 1.3137 -0.0108 20.01 11:00 1.3025 +0.0071 20.01 10:00 1.3018 -0.0099 20.01 09:00 1.3033 +0.0042 20.01 08:00 1.2935 -0.014 20.01 07:00 1.3115 +0.0025 20.01 06:00 1.3042 +0.0171 20.01 05:00 1.2786 +0.0016 20.01 04:00 1.2769 +0.006 20.01 03:00 1.2905 -0.0038 20.01 02:00 1.2817 +0.0042 20.01 01:00 1.253 -0.0081 20.01 00:00 1.2357 +0.0007 19.01 23:00 1.2684 +0.0079 19.01 22:00 1.237 -0.0079 19.01 21:00 1.2199 -0.0088 19.01 20:00 1.2419 -0.0082 19.01 19:00 1.2246 -0.0055 19.01 18:00 1.2331 -0.0027 19.01 17:00 1.1918 -0.0046 19.01 16:00 1.249 -0.0071 19.01 15:00 1.2478 +0.0023 19.01 14:00 1.2658 -0.0004 19.01 13:00 1.2056 +0.0237 19.01 12:00 1.1642 -0.0034 19.01 11:00 1.1916 -0.0018 19.01 10:00 1.2072 -0.0186 19.01 09:00 1.2135 -0.0097 19.01 08:00 1.2125 +0.0027 19.01 07:00 1.2305 -0.0033 19.01 06:00 1.2323 -0.0032 19.01 05:00 1.2149 +0.0057 19.01 04:00 1.2459 -0.0389 19.01 03:00 1.2736 -0.0079 19.01 02:00 1.2927 +0.0118 19.01 01:00 1.2494 +0.0107 19.01 00:00 1.264 -0.0087 18.01 23:00 1.2776 -0.0032 18.01 22:00 1.305 -0.0006 18.01 21:00 1.2797 +0.0082 18.01 20:00 1.2997 +0.0229 18.01 17:00 1.229 +0.0408 18.01 16:00 1.235 +0.0002 18.01 15:00 1.278 +0.0006 18.01 14:00 1.2647 +0.0008 18.01 13:00 1.2581 -0.0096 18.01 12:00 1.2861 -0.0062 18.01 11:00 1.2857 -0.008 18.01 10:00 1.3009 -0.006 18.01 09:00 1.2652 -0.0043 18.01 08:00 1.2862 -0.0113 18.01 07:00 1.2909 -0.0116 18.01 06:00 1.2939 +0.0107 18.01 05:00 1.2664 -0.0124 18.01 02:00 1.28 -0.001 18.01 01:00 1.2752 +0.0105 18.01 00:00 1.2669 -0.0098 17.01 23:00 1.2924 -0.0197 17.01 22:00 1.2842 +0.0021 17.01 21:00 1.2677 -0.0061 17.01 20:00 1.2682 +0.0005 17.01 19:00 1.2602 -0.0062 17.01 18:00 1.2972 -0.0048 17.01 17:00 1.2977 -0.0058 17.01 16:00 1.2878 - 17.01 15:00 1.2816 -0.0112 17.01 14:00 1.3015 -0.0051 17.01 13:00 1.3005 +0.0076 17.01 11:00 1.3188 +0.0148 17.01 10:00 1.2911 +0.0016 17.01 09:00 1.2925 -0.0006 17.01 08:00 1.2776 -0.0014 17.01 07:00 1.2716 +0.0051 17.01 06:00 1.272 -0.0135 17.01 05:00 1.2789 +0.013 17.01 04:00 1.2512 +0.0038 17.01 02:00 1.2553 +0.0215 17.01 01:00 1.205 -0.0007 17.01 00:00 1.2038 +0.0018 16.01 23:00 1.269 +0.0047 16.01 22:00 1.277 +0.0107 16.01 21:00 1.2287 -0.007 16.01 20:00 1.2026 -0.007 16.01 19:00 1.1721 +0.0036 16.01 18:00 1.2032 +0.0101 16.01 17:00 1.1993 +0.0036 16.01 16:00 1.2085 -0.0009 16.01 15:00 1.2037 +0.0064 16.01 14:00 1.2101 -0.0101 16.01 13:00 1.1894 +0.0012 16.01 12:00 1.1944 +0.0139 16.01 11:00 1.2072 +0.0005 16.01 10:00 1.2153 +0.0004 16.01 09:00 1.224 +0.0054 16.01 08:00 1.2121 -0.0148 16.01 07:00 1.228 +0.0026 16.01 06:00 1.2325 +0.0021 16.01 05:00 1.2211 -0.0049 16.01 04:00 1.2018 -0.0009 16.01 02:00 1.1938 +0.0059 16.01 01:00 1.2401 -0.0054 16.01 00:00 1.266 +0.0086 15.01 23:00 1.2502 -0.0053 15.01 21:00 1.2526 -0.0171 15.01 20:00 1.2634 +0.0462 15.01 19:00 1.2511 +0.0154 15.01 18:00 1.2469 -0.0584 15.01 17:00 1.2784 -0.0171 15.01 16:00 1.226 -0.0016 15.01 15:00 1.2187 -0.0034 15.01 14:00 1.1976 +0.0063 15.01 13:00 1.1905 +0.0001 15.01 12:00 1.2034 -0.0019 15.01 11:00 1.1993 -0.0005 15.01 10:00 1.2233 -
* на графике представлен средесуточный курс японской иены в течение последних 30 дней.
мин: 1.1642макс: 1.5889за месяц:
1.4432 Дата Курс +/- 21.01.2021 1.4098 +0.0777 20.01.2021 1.3321 +0.1028 19.01.2021 1.2293 -0.0475 18.01.2021 1.2768 -0.0007 17.01.2021 1.2775 +0.0603 16.01.2021 1.2172 +0.0088 15.01.2021 1.2084 +0.026 14.01.2021 1.1824 -0.057 13.01.2021 1.2394 -0.0027 12.01.2021 1.2421 -0.0229 11.01.2021 1.265 -
* на графике представлен средесуточный курс японской иены в течение последних 3 месяцев.
мин: 0.62606макс: 2.595за квартал:
1.4432 Дата Курс +/- 21.01.2021 1.4098 +0.0777 20.01.2021 1.3321 +0.1028 19.01.2021 1.2293 -0.0475 18.01.2021 1.2768 -0.0007 17.01.2021 1.2775 +0.0603 16.01.2021 1.2172 +0.0088 15.01.2021 1.2084 +0.026 14.01.2021 1.1824 -0.057 13.01.2021 1.2394 -0.0027 12.01.2021 1.2421 -0.0229 11.01.2021 1.265 -0.4055 21.12.2020 1.6705 +0.0279 20.12.2020 1.6426 -0.142 19.12.2020 1.7846 +0.1368 18.12.2020 1.6478 +0.0313 17.12.2020 1.6165 -0.0706 16.12.2020 1.6871 +0.0133 15.12.2020 1.6738 -0.1595 14.12.2020 1.8333 -0.0015 13.12.2020 1.8348 -0.0661 12.12.2020 1.9009 +0.0424 11.12.2020 1.8585 -0.0152 10.12.2020 1.8737 -0.0997 09.12.2020 1.9734 +0.336 08.12.2020 1.6374 -0.0442 07.12.2020 1.6816 -0.1495 06.12.2020 1.8311 -0.0823 05.12.2020 1.9134 -0.1597 04.12.2020 2.0731 +0.2306 03.12.2020 1.8425 +0.0257 02.12.2020 1.8168 -0.1021 01.12.2020 1.9189 +0.1561 30.11.2020 1.7628 -0.139 29.11.2020 1.9018 -0.172 28.11.2020 2.0738 -0.2258 27.11.2020 2.2996 -0.0704 26.11.2020 2.37 +0.3977 25.11.2020 1.9723 +0.1458 24.11.2020 1.8265 -0.0517 23.11.2020 1.8782 -0.1078 22.11.2020 1.986 -0.0468 21.11.2020 2.0328 -0.0482 20.11.2020 2.081 -0.514 19.11.2020 2.595 +0.1862 18.11.2020 2.4088 +0.2666 17.11.2020 2.1422 -0.1663 16.11.2020 2.3085 -0.0265 15.11.2020 2.335 +0.0325 14.11.2020 2.3025 -0.035 13.11.2020 2.3375 -0.0357 12.11.2020 2.3732 -0.0192 11.11.2020 2.3924 -0.0196 10.11.2020 2.412 +0.2172 09.11.2020 2.1948 +0.06 08.11.2020 2.1348 -0.0582 07.11.2020 2.193 +0.2243 06.11.2020 1.9687 -0.0644 05.11.2020 2.0331 -0.0724 04.11.2020 2.1055 -0.0071 03.11.2020 2.1126 +0.1009 02.11.2020 2.0117 -0.0947 01.11.2020 2.1064 +0.0741 31.10.2020 2.0323 +0.2118 30.10.2020 1.8205 +0.0421 29.10.2020 1.7784 +0.3248 28.10.2020 1.4536 +0.82754 27.10.2020 0.62606 -0.64604 26.10.2020 1.2721 -0.0942 25.10.2020 1.3663 -0.8728 24.10.2020 2.2391