Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Amp

1 2 3 4 5 »

Курс японской иены к Amp

Обновлено: 22.01.2021 09:20:01

=
Калькулятор JPY - AMP / Обратный расчет: курс Amp к японской иене
Оценить!
0
10010

Графики

Динамика изменения курса японской иены относительно amp, за 1 JPY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.342
    макс: 1.5889
    за сутки:
    1.4432

    Таблица изменений курса японской иены : показать

    ДатаКурс+/-
    22.01 09:201.4432+0.0041
    22.01 09:101.4391+0.0009
    22.01 09:001.4382-0.0018
    22.01 08:501.44+0.0021
    22.01 08:401.4379-0.0051
    22.01 08:301.443-0.0184
    22.01 08:201.4614+0.0115
    22.01 08:101.4499-0.0325
    22.01 08:001.4824+0.0245
    22.01 07:501.4579+0.0059
    22.01 07:401.452+0.0081
    22.01 07:301.4439-0.0083
    22.01 07:201.4522-0.0231
    22.01 07:101.4753-0.0136
    22.01 07:001.4889+0.0109
    22.01 06:501.478+0.005
    22.01 06:401.473-0.0069
    22.01 06:301.4799+0.006
    22.01 06:201.4739+0.0037
    22.01 06:101.4702-0.0028
    22.01 06:001.473-0.011
    22.01 05:501.484-0.0227
    22.01 05:401.5067-0.0039
    22.01 05:301.5106+0.0537
    22.01 05:201.4569-0.0136
    22.01 05:101.4705-0.0047
    22.01 05:001.4752-0.0085
    22.01 04:501.4837-0.0155
    22.01 04:401.4992-0.0881
    22.01 04:301.5873-0.0016
    22.01 04:201.5889+0.0021
    22.01 04:101.5868+0.0106
    22.01 04:001.5762-0.0102
    22.01 03:501.5864+0.0003
    22.01 03:401.5861+0.0476
    22.01 03:301.5385+0.0207
    22.01 03:201.5178-0.0138
    22.01 03:101.5316+0.024
    22.01 03:001.5076+0.0092
    22.01 02:501.4984-0.0053
    22.01 02:401.5037+0.0003
    22.01 02:301.5034+0.0005
    22.01 02:201.5029+0.0129
    22.01 02:101.49+0.0055
    22.01 02:001.4845-0.014
    22.01 01:501.4985-0.0609
    22.01 01:401.5594+0.053
    22.01 01:301.5064-0.0036
    22.01 01:201.51+0.0122
    22.01 01:101.4978+0.0239
    22.01 01:001.4739+0.0001
    22.01 00:501.4738-0.0059
    22.01 00:401.4797+0.0235
    22.01 00:301.4562-0.0102
    22.01 00:201.4664+0.0039
    22.01 00:101.4625-0.0039
    22.01 00:001.4664+0.0259
    21.01 23:501.4405+0.0014
    21.01 23:401.4391-0.0045
    21.01 23:301.4436-0.0015
    21.01 23:201.4451+0.0005
    21.01 23:101.4446+0.0276
    21.01 23:001.417+0.004
    21.01 22:501.413-0.0012
    21.01 22:401.4142-0.0099
    21.01 22:301.4241-0.0098
    21.01 22:201.4339-0.0064
    21.01 22:101.4403-0.0124
    21.01 22:001.4527+0.0196
    21.01 21:501.4331+0.0034
    21.01 21:401.4297-0.0319
    21.01 21:301.4616-0.0013
    21.01 21:201.4629-0.0041
    21.01 21:101.467+0.009
    21.01 21:001.458-0.0068
    21.01 20:501.4648-0.0058
    21.01 20:401.4706+0.0041
    21.01 20:301.4665-0.004
    21.01 20:201.4705+0.0054
    21.01 20:101.4651+0.0246
    21.01 20:001.4405-0.0011
    21.01 19:501.4416+0.0094
    21.01 19:401.4322+0.0055
    21.01 19:301.4267-0.0597
    21.01 19:201.4864+0.0447
    21.01 19:101.4417-0.0149
    21.01 19:001.4566+0.001
    21.01 18:501.4556+0.0016
    21.01 18:401.454+0.0085
    21.01 18:301.4455-0.0035
    21.01 18:201.449-0.0034
    21.01 18:101.4524-0.0044
    21.01 18:001.4568-0.0047
    21.01 17:501.4615+0.0029
    21.01 17:401.4586+0.0125
    21.01 17:301.4461-0.0078
    21.01 17:201.4539+0.0118
    21.01 17:101.4421+0.0143
    21.01 17:001.4278+0.0101
    21.01 16:501.4177-0.0088
    21.01 16:401.4265-0.0066
    21.01 16:301.4331-0.0111
    21.01 16:201.4442-0.0011
    21.01 16:101.4453+0.0139
    21.01 16:001.4314+0.0014
    21.01 15:501.43-0.0149
    21.01 15:401.4449-0.012
    21.01 15:301.4569+0.0042
    21.01 15:201.4527+0.0232
    21.01 15:101.4295+0.0165
    21.01 15:001.413+0.0018
    21.01 14:501.4112+0.0086
    21.01 14:401.4026+0.0055
    21.01 14:301.3971+0.0035
    21.01 14:201.3936-0.0041
    21.01 14:101.3977+0.0074
    21.01 14:001.3903-0.0016
    21.01 13:501.3919-0.0111
    21.01 13:401.403-0.0202
    21.01 13:301.4232+0.0205
    21.01 13:201.4027+0.0035
    21.01 13:101.3992+0.0017
    21.01 13:001.3975-0.0047
    21.01 12:501.4022-0.0106
    21.01 12:401.4128+0.0109
    21.01 12:301.4019+0.002
    21.01 12:201.3999+0.0019
    21.01 12:101.398+0.0095
    21.01 12:001.3885-0.0054
    21.01 11:501.3939+0.0127
    21.01 11:401.3812+0.0126
    21.01 11:301.3686+0.017
    21.01 11:201.3516-0.0037
    21.01 11:101.3553+0.0033
    21.01 11:001.352-0.0017
    21.01 10:501.3537-0.0017
    21.01 10:401.3554+0.0011
    21.01 10:301.3543+0.0005
    21.01 10:201.3538+0.0118
    21.01 10:101.342-0.0074
    21.01 10:001.3494-0.0026
    21.01 09:501.352+0.0078
    21.01 09:401.3442-0.0135
    21.01 09:301.3577+0.0095
    21.01 09:201.3482
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.1642
    макс: 1.5889
    за неделю:
    1.4432

    Таблица изменений курса японской иены : показать

    ДатаКурс+/-
    +0.0009
    22.01 09:001.4382-0.0325
    22.01 08:001.4824-0.0136
    22.01 07:001.4889-0.0028
    22.01 06:001.473-0.0047
    22.01 05:001.4752+0.0106
    22.01 04:001.5762+0.024
    22.01 03:001.5076+0.0055
    22.01 02:001.4845+0.0239
    22.01 01:001.4739-0.0039
    22.01 00:001.4664+0.0276
    21.01 23:001.417-0.0124
    21.01 22:001.4527+0.009
    21.01 21:001.458+0.0246
    21.01 20:001.4405-0.0149
    21.01 19:001.4566-0.0044
    21.01 18:001.4568+0.0143
    21.01 17:001.4278+0.0139
    21.01 16:001.4314+0.0165
    21.01 15:001.413+0.0074
    21.01 14:001.3903+0.0017
    21.01 13:001.3975+0.0095
    21.01 12:001.3885+0.0033
    21.01 11:001.352-0.0074
    21.01 10:001.3494-0.0263
    21.01 09:001.3763+0.0112
    21.01 08:001.3915+0.0042
    21.01 07:001.3568-0.0068
    21.01 06:001.3567-0.0025
    21.01 05:001.363+0.0064
    21.01 04:001.3504+0.0031
    21.01 03:001.3215+0.0082
    21.01 02:001.3383-0.0051
    21.01 01:001.3696-0.009
    21.01 00:001.366+0.0162
    20.01 23:001.3355+0.0065
    20.01 22:001.342+0.0009
    20.01 21:001.3665+0.0325
    20.01 19:001.3762-0.0031
    20.01 18:001.3626-0.0041
    20.01 17:001.3477+0.0053
    20.01 16:001.3769+0.0108
    20.01 14:001.3354+0.0142
    20.01 13:001.3261+0.0075
    20.01 12:001.3137-0.0108
    20.01 11:001.3025+0.0071
    20.01 10:001.3018-0.0099
    20.01 09:001.3033+0.0042
    20.01 08:001.2935-0.014
    20.01 07:001.3115+0.0025
    20.01 06:001.3042+0.0171
    20.01 05:001.2786+0.0016
    20.01 04:001.2769+0.006
    20.01 03:001.2905-0.0038
    20.01 02:001.2817+0.0042
    20.01 01:001.253-0.0081
    20.01 00:001.2357+0.0007
    19.01 23:001.2684+0.0079
    19.01 22:001.237-0.0079
    19.01 21:001.2199-0.0088
    19.01 20:001.2419-0.0082
    19.01 19:001.2246-0.0055
    19.01 18:001.2331-0.0027
    19.01 17:001.1918-0.0046
    19.01 16:001.249-0.0071
    19.01 15:001.2478+0.0023
    19.01 14:001.2658-0.0004
    19.01 13:001.2056+0.0237
    19.01 12:001.1642-0.0034
    19.01 11:001.1916-0.0018
    19.01 10:001.2072-0.0186
    19.01 09:001.2135-0.0097
    19.01 08:001.2125+0.0027
    19.01 07:001.2305-0.0033
    19.01 06:001.2323-0.0032
    19.01 05:001.2149+0.0057
    19.01 04:001.2459-0.0389
    19.01 03:001.2736-0.0079
    19.01 02:001.2927+0.0118
    19.01 01:001.2494+0.0107
    19.01 00:001.264-0.0087
    18.01 23:001.2776-0.0032
    18.01 22:001.305-0.0006
    18.01 21:001.2797+0.0082
    18.01 20:001.2997+0.0229
    18.01 17:001.229+0.0408
    18.01 16:001.235+0.0002
    18.01 15:001.278+0.0006
    18.01 14:001.2647+0.0008
    18.01 13:001.2581-0.0096
    18.01 12:001.2861-0.0062
    18.01 11:001.2857-0.008
    18.01 10:001.3009-0.006
    18.01 09:001.2652-0.0043
    18.01 08:001.2862-0.0113
    18.01 07:001.2909-0.0116
    18.01 06:001.2939+0.0107
    18.01 05:001.2664-0.0124
    18.01 02:001.28-0.001
    18.01 01:001.2752+0.0105
    18.01 00:001.2669-0.0098
    17.01 23:001.2924-0.0197
    17.01 22:001.2842+0.0021
    17.01 21:001.2677-0.0061
    17.01 20:001.2682+0.0005
    17.01 19:001.2602-0.0062
    17.01 18:001.2972-0.0048
    17.01 17:001.2977-0.0058
    17.01 16:001.2878-
    17.01 15:001.2816-0.0112
    17.01 14:001.3015-0.0051
    17.01 13:001.3005+0.0076
    17.01 11:001.3188+0.0148
    17.01 10:001.2911+0.0016
    17.01 09:001.2925-0.0006
    17.01 08:001.2776-0.0014
    17.01 07:001.2716+0.0051
    17.01 06:001.272-0.0135
    17.01 05:001.2789+0.013
    17.01 04:001.2512+0.0038
    17.01 02:001.2553+0.0215
    17.01 01:001.205-0.0007
    17.01 00:001.2038+0.0018
    16.01 23:001.269+0.0047
    16.01 22:001.277+0.0107
    16.01 21:001.2287-0.007
    16.01 20:001.2026-0.007
    16.01 19:001.1721+0.0036
    16.01 18:001.2032+0.0101
    16.01 17:001.1993+0.0036
    16.01 16:001.2085-0.0009
    16.01 15:001.2037+0.0064
    16.01 14:001.2101-0.0101
    16.01 13:001.1894+0.0012
    16.01 12:001.1944+0.0139
    16.01 11:001.2072+0.0005
    16.01 10:001.2153+0.0004
    16.01 09:001.224+0.0054
    16.01 08:001.2121-0.0148
    16.01 07:001.228+0.0026
    16.01 06:001.2325+0.0021
    16.01 05:001.2211-0.0049
    16.01 04:001.2018-0.0009
    16.01 02:001.1938+0.0059
    16.01 01:001.2401-0.0054
    16.01 00:001.266+0.0086
    15.01 23:001.2502-0.0053
    15.01 21:001.2526-0.0171
    15.01 20:001.2634+0.0462
    15.01 19:001.2511+0.0154
    15.01 18:001.2469-0.0584
    15.01 17:001.2784-0.0171
    15.01 16:001.226-0.0016
    15.01 15:001.2187-0.0034
    15.01 14:001.1976+0.0063
    15.01 13:001.1905+0.0001
    15.01 12:001.2034-0.0019
    15.01 11:001.1993-0.0005
    15.01 10:001.2233
  • * на графике представлен средесуточный курс японской иены в течение последних 30 дней.
    мин: 1.1642
    макс: 1.5889
    за месяц:
    1.4432
    Таблица изменений курса японской иены : показать
    ДатаКурс+/-
    21.01.20211.4098+0.0777
    20.01.20211.3321+0.1028
    19.01.20211.2293-0.0475
    18.01.20211.2768-0.0007
    17.01.20211.2775+0.0603
    16.01.20211.2172+0.0088
    15.01.20211.2084+0.026
    14.01.20211.1824-0.057
    13.01.20211.2394-0.0027
    12.01.20211.2421-0.0229
    11.01.20211.265
  • * на графике представлен средесуточный курс японской иены в течение последних 3 месяцев.
    мин: 0.62606
    макс: 2.595
    за квартал:
    1.4432
    Таблица изменений курса японской иены : показать
    ДатаКурс+/-
    21.01.20211.4098+0.0777
    20.01.20211.3321+0.1028
    19.01.20211.2293-0.0475
    18.01.20211.2768-0.0007
    17.01.20211.2775+0.0603
    16.01.20211.2172+0.0088
    15.01.20211.2084+0.026
    14.01.20211.1824-0.057
    13.01.20211.2394-0.0027
    12.01.20211.2421-0.0229
    11.01.20211.265-0.4055
    21.12.20201.6705+0.0279
    20.12.20201.6426-0.142
    19.12.20201.7846+0.1368
    18.12.20201.6478+0.0313
    17.12.20201.6165-0.0706
    16.12.20201.6871+0.0133
    15.12.20201.6738-0.1595
    14.12.20201.8333-0.0015
    13.12.20201.8348-0.0661
    12.12.20201.9009+0.0424
    11.12.20201.8585-0.0152
    10.12.20201.8737-0.0997
    09.12.20201.9734+0.336
    08.12.20201.6374-0.0442
    07.12.20201.6816-0.1495
    06.12.20201.8311-0.0823
    05.12.20201.9134-0.1597
    04.12.20202.0731+0.2306
    03.12.20201.8425+0.0257
    02.12.20201.8168-0.1021
    01.12.20201.9189+0.1561
    30.11.20201.7628-0.139
    29.11.20201.9018-0.172
    28.11.20202.0738-0.2258
    27.11.20202.2996-0.0704
    26.11.20202.37+0.3977
    25.11.20201.9723+0.1458
    24.11.20201.8265-0.0517
    23.11.20201.8782-0.1078
    22.11.20201.986-0.0468
    21.11.20202.0328-0.0482
    20.11.20202.081-0.514
    19.11.20202.595+0.1862
    18.11.20202.4088+0.2666
    17.11.20202.1422-0.1663
    16.11.20202.3085-0.0265
    15.11.20202.335+0.0325
    14.11.20202.3025-0.035
    13.11.20202.3375-0.0357
    12.11.20202.3732-0.0192
    11.11.20202.3924-0.0196
    10.11.20202.412+0.2172
    09.11.20202.1948+0.06
    08.11.20202.1348-0.0582
    07.11.20202.193+0.2243
    06.11.20201.9687-0.0644
    05.11.20202.0331-0.0724
    04.11.20202.1055-0.0071
    03.11.20202.1126+0.1009
    02.11.20202.0117-0.0947
    01.11.20202.1064+0.0741
    31.10.20202.0323+0.2118
    30.10.20201.8205+0.0421
    29.10.20201.7784+0.3248
    28.10.20201.4536+0.82754
    27.10.20200.62606-0.64604
    26.10.20201.2721-0.0942
    25.10.20201.3663-0.8728
    24.10.20202.2391

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот