Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Gomining
- Биткоин 67595.57
- Эфириум 2616.8
- Tether 0.99964
- Binance Coin 593.99
- Solana 151.35
- USD Coin 0.99994
- Рипл 0.54292
- Dogecoin 0.13566
- TRON 0.15909
- Tokamak Network 5.2004
- Cardano 0.34751
- Avalanche 27.4444
- SHIBA INU 1.866E-5
- Bitcoin Cash 372.53
- ChainLink 11.0937
- Polkadot 4.2143
- NEAR Protocol 4.7875
- LEOcoin 6.0937
- Salmonation 2.0362
- Лайткоин 73.485
Курс японской иены к Gomining
Обновлено: 18.10.2024 04:40:01
= | ||
Калькулятор JPY - Gomining / Обратный расчет: курс Gomining к японской иене
|
0
10010
Графики
Динамика изменения курса японской иены относительно gomining, за 1 JPY:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.01509макс: 0.01605за сутки:
0.01572 Таблица изменений курса японской иены : показать
Дата Курс +/- 18.10 04:40 0.01572 - 18.10 04:30 0.01572 - 18.10 04:20 0.01572 +1.0E-5 18.10 04:10 0.01571 -1.0E-5 18.10 04:03 0.01572 -1.0E-5 18.10 04:00 0.01573 +1.0E-5 18.10 03:50 0.01572 -1.0E-5 18.10 03:40 0.01573 - 18.10 03:30 0.01573 - 18.10 03:20 0.01573 +2.0E-5 18.10 03:10 0.01571 - 18.10 03:00 0.01571 -2.0E-5 18.10 02:50 0.01573 -1.0E-5 18.10 02:40 0.01574 +2.0E-5 18.10 02:30 0.01572 +1.0E-5 18.10 02:20 0.01571 -2.0E-5 18.10 02:10 0.01573 +2.0E-5 18.10 02:03 0.01571 -2.0E-5 18.10 02:00 0.01573 -3.0E-5 18.10 01:50 0.01576 +2.0E-5 18.10 01:40 0.01574 - 18.10 01:30 0.01574 +1.0E-5 18.10 01:20 0.01573 -1.0E-5 18.10 01:10 0.01574 - 18.10 01:00 0.01574 -1.0E-5 18.10 00:50 0.01575 -2.0E-5 18.10 00:40 0.01577 +3.0E-5 18.10 00:30 0.01574 +2.0E-5 18.10 00:20 0.01572 - 18.10 00:10 0.01572 -2.0E-5 18.10 00:03 0.01574 - 18.10 00:00 0.01574 +6.0E-5 17.10 23:50 0.01568 +2.0E-5 17.10 23:40 0.01566 +2.0E-5 17.10 23:30 0.01564 -2.0E-5 17.10 23:20 0.01566 -2.0E-5 17.10 23:10 0.01568 +5.0E-5 17.10 23:00 0.01563 -4.0E-5 17.10 22:50 0.01567 +4.0E-5 17.10 22:40 0.01563 -2.0E-5 17.10 22:30 0.01565 - 17.10 22:20 0.01565 +1.0E-5 17.10 22:10 0.01564 +2.0E-5 17.10 22:03 0.01562 +1.0E-5 17.10 22:00 0.01561 - 17.10 21:50 0.01561 -1.0E-5 17.10 21:40 0.01562 -1.0E-5 17.10 21:30 0.01563 +3.0E-5 17.10 21:20 0.0156 +1.0E-5 17.10 21:10 0.01559 +7.0E-5 17.10 21:00 0.01552 -1.0E-5 17.10 20:50 0.01553 -1.0E-5 17.10 20:40 0.01554 -2.0E-5 17.10 20:30 0.01556 +3.0E-5 17.10 20:20 0.01553 - 17.10 20:10 0.01553 -1.0E-5 17.10 20:03 0.01554 - 17.10 20:00 0.01554 +1.0E-5 17.10 19:50 0.01553 -3.0E-5 17.10 19:40 0.01556 +2.0E-5 17.10 19:30 0.01554 -9.0E-5 17.10 19:20 0.01563 +2.0E-5 17.10 19:10 0.01561 +4.0E-5 17.10 19:00 0.01557 - 17.10 18:50 0.01557 +5.0E-5 17.10 18:40 0.01552 -1.0E-5 17.10 18:30 0.01553 -1.0E-5 17.10 18:20 0.01554 +3.0E-5 17.10 18:10 0.01551 -4.0E-5 17.10 18:03 0.01555 +1.0E-5 17.10 18:00 0.01554 -4.0E-5 17.10 17:50 0.01558 - 17.10 17:40 0.01558 -4.0E-5 17.10 17:30 0.01562 - 17.10 17:20 0.01562 -0.0002 17.10 17:10 0.01582 -3.0E-5 17.10 17:00 0.01585 -0.00012 17.10 16:50 0.01597 -6.0E-5 17.10 16:40 0.01603 +2.0E-5 17.10 16:30 0.01601 -1.0E-5 17.10 16:20 0.01602 +1.0E-5 17.10 16:10 0.01601 - 17.10 16:03 0.01601 - 17.10 16:00 0.01601 +0.00011 17.10 15:50 0.0159 +1.0E-5 17.10 15:40 0.01589 -0.00012 17.10 15:30 0.01601 +8.0E-5 17.10 15:20 0.01593 +2.0E-5 17.10 15:10 0.01591 -0.00014 17.10 15:00 0.01605 +4.0E-5 17.10 14:50 0.01601 +2.0E-5 17.10 14:40 0.01599 +5.0E-5 17.10 14:30 0.01594 +0.00018 17.10 14:20 0.01576 +0.00039 17.10 14:10 0.01537 -3.0E-5 17.10 14:03 0.0154 +2.0E-5 17.10 14:00 0.01538 +0.0002 17.10 13:50 0.01518 - 17.10 13:40 0.01518 -1.0E-5 17.10 13:30 0.01519 -3.0E-5 17.10 13:20 0.01522 - 17.10 13:10 0.01522 - 17.10 13:00 0.01522 -1.0E-5 17.10 12:50 0.01523 - 17.10 12:40 0.01523 +2.0E-5 17.10 12:30 0.01521 - 17.10 12:20 0.01521 -1.0E-5 17.10 12:10 0.01522 +6.0E-5 17.10 12:03 0.01516 -1.0E-5 17.10 12:00 0.01517 - 17.10 11:50 0.01517 -1.0E-5 17.10 11:40 0.01518 +7.0E-5 17.10 11:30 0.01511 +2.0E-5 17.10 11:30 0.01509 -8.0E-5 17.10 11:20 0.01517 -6.0E-5 17.10 11:10 0.01523 -0.00022 17.10 11:00 0.01545 -2.0E-5 17.10 10:50 0.01547 -1.0E-5 17.10 10:40 0.01548 +1.0E-5 17.10 10:30 0.01547 -1.0E-5 17.10 10:20 0.01548 - 17.10 10:10 0.01548 +1.0E-5 17.10 10:03 0.01547 +1.0E-5 17.10 10:00 0.01546 -2.0E-5 17.10 09:50 0.01548 +1.0E-5 17.10 09:40 0.01547 +1.0E-5 17.10 09:30 0.01546 +1.0E-5 17.10 09:20 0.01545 +1.0E-5 17.10 09:10 0.01544 -2.0E-5 17.10 09:00 0.01546 +2.0E-5 17.10 08:50 0.01544 - 17.10 08:40 0.01544 -8.0E-5 17.10 08:30 0.01552 +4.0E-5 17.10 08:20 0.01548 +3.0E-5 17.10 08:10 0.01545 +6.0E-5 17.10 08:03 0.01539 -1.0E-5 17.10 08:00 0.0154 -2.0E-5 17.10 07:50 0.01542 - 17.10 07:40 0.01542 -1.0E-5 17.10 07:30 0.01543 - 17.10 07:20 0.01543 +3.0E-5 17.10 07:10 0.0154 -2.0E-5 17.10 07:00 0.01542 +1.0E-5 17.10 06:50 0.01541 -1.0E-5 17.10 06:40 0.01542 +1.0E-5 17.10 06:30 0.01541 -1.0E-5 17.10 06:20 0.01542 +1.0E-5 17.10 06:10 0.01541 - 17.10 06:03 0.01541 - 17.10 06:00 0.01541 - 17.10 05:50 0.01541 - 17.10 05:40 0.01541 - 17.10 05:30 0.01541 +1.0E-5 17.10 05:20 0.0154 -1.0E-5 17.10 05:10 0.01541 +1.0E-5 17.10 05:00 0.0154 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.01448макс: 0.01605за неделю:
0.01572 Таблица изменений курса японской иены : показать
Дата Курс +/- 18.10 04:40 0.01572 +1.0E-5 18.10 03:50 0.01572 -2.0E-5 18.10 02:50 0.01573 -3.0E-5 18.10 01:50 0.01576 -1.0E-5 18.10 00:50 0.01575 +6.0E-5 17.10 23:50 0.01568 -4.0E-5 17.10 22:50 0.01567 - 17.10 21:50 0.01561 -1.0E-5 17.10 20:50 0.01553 +1.0E-5 17.10 19:50 0.01553 - 17.10 18:50 0.01557 -4.0E-5 17.10 17:50 0.01558 -0.00012 17.10 16:50 0.01597 +0.00011 17.10 15:50 0.0159 +4.0E-5 17.10 14:50 0.01601 +0.0002 17.10 13:50 0.01518 -1.0E-5 17.10 12:50 0.01523 - 17.10 11:50 0.01517 -2.0E-5 17.10 10:50 0.01547 -2.0E-5 17.10 09:50 0.01548 +2.0E-5 17.10 08:50 0.01544 -2.0E-5 17.10 07:50 0.01542 +1.0E-5 17.10 06:50 0.01541 - 17.10 05:50 0.01541 - 17.10 04:50 0.0154 - 17.10 03:50 0.0154 -1.0E-5 17.10 02:50 0.01542 - 17.10 01:50 0.01543 -2.0E-5 17.10 00:50 0.01543 +7.0E-5 16.10 23:50 0.01535 - 16.10 22:50 0.01528 -1.0E-5 16.10 21:50 0.01529 +0.00018 16.10 20:50 0.01516 - 16.10 19:50 0.01524 +1.0E-5 16.10 18:50 0.01524 -5.0E-5 16.10 17:50 0.01523 -2.0E-5 16.10 16:50 0.01532 +1.0E-5 16.10 15:50 0.01527 -4.0E-5 16.10 14:50 0.0153 +9.0E-5 16.10 13:50 0.01524 +2.0E-5 16.10 12:50 0.01524 +1.0E-5 16.10 11:50 0.01524 -3.0E-5 16.10 10:50 0.01525 - 16.10 09:50 0.01524 -0.00015 16.10 08:50 0.01572 -1.0E-5 16.10 07:50 0.01571 - 16.10 06:50 0.01568 +1.0E-5 16.10 05:50 0.01558 -1.0E-5 16.10 04:50 0.01557 +2.0E-5 16.10 03:50 0.01553 -1.0E-5 16.10 02:50 0.01553 +1.0E-5 16.10 01:50 0.01549 +9.0E-5 16.10 00:50 0.0154 - 15.10 23:50 0.01548 - 15.10 22:50 0.01544 - 15.10 21:50 0.01545 -2.0E-5 15.10 20:50 0.01544 +2.0E-5 15.10 19:50 0.01541 +2.0E-5 15.10 18:50 0.01537 -2.0E-5 15.10 17:50 0.01534 - 15.10 16:50 0.01519 +1.0E-5 15.10 15:50 0.01521 -1.0E-5 15.10 14:50 0.01526 +2.0E-5 15.10 13:50 0.01519 -1.0E-5 15.10 12:50 0.01524 +6.0E-5 15.10 11:50 0.01508 -3.0E-5 15.10 10:50 0.01505 +8.0E-5 15.10 09:50 0.01493 +3.0E-5 15.10 08:50 0.01492 +4.0E-5 15.10 07:50 0.01491 +1.0E-5 15.10 06:50 0.01494 -1.0E-5 15.10 05:50 0.0149 -1.0E-5 15.10 04:50 0.0149 - 15.10 03:50 0.0149 - 15.10 02:50 0.01487 -4.0E-5 15.10 01:50 0.01488 +2.0E-5 15.10 00:50 0.01476 +2.0E-5 14.10 23:50 0.01474 +3.0E-5 14.10 22:50 0.01468 -1.0E-5 14.10 21:50 0.01477 -0.00011 14.10 20:50 0.0147 - 14.10 19:50 0.01466 - 14.10 18:50 0.01466 -1.0E-5 14.10 17:50 0.01469 -2.0E-5 14.10 16:50 0.01474 -1.0E-5 14.10 15:50 0.01467 -1.0E-5 14.10 14:50 0.0147 +3.0E-5 14.10 13:50 0.01465 +3.0E-5 14.10 12:50 0.01463 -1.0E-5 14.10 11:50 0.01465 -6.0E-5 14.10 10:50 0.0147 - 14.10 09:50 0.01511 +1.0E-5 14.10 08:50 0.01509 -1.0E-5 14.10 07:50 0.0151 -3.0E-5 14.10 06:50 0.0151 - 14.10 05:50 0.01517 +4.0E-5 14.10 04:50 0.01512 +1.0E-5 14.10 03:50 0.01519 - 14.10 02:50 0.01505 -1.0E-5 14.10 01:50 0.01506 +0.00019 14.10 00:50 0.01495 - 13.10 23:50 0.01495 - 13.10 22:50 0.01498 +1.0E-5 13.10 21:50 0.01497 -4.0E-5 13.10 20:50 0.01509 +1.0E-5 13.10 19:50 0.01494 -6.0E-5 13.10 18:50 0.01497 +6.0E-5 13.10 17:50 0.01476 +5.0E-5 13.10 16:50 0.01468 -2.0E-5 13.10 15:50 0.01483 +3.0E-5 13.10 14:50 0.01477 - 13.10 13:50 0.01457 - 13.10 12:50 0.01463 - 13.10 11:50 0.01461 +1.0E-5 13.10 10:50 0.01461 - 13.10 09:50 0.01457 +3.0E-5 13.10 08:50 0.01453 - 13.10 07:50 0.01451 +2.0E-5 13.10 06:50 0.01449 -1.0E-5 13.10 05:50 0.01453 -1.0E-5 13.10 04:50 0.01451 - 13.10 03:50 0.0145 -3.0E-5 13.10 02:50 0.01454 - 13.10 01:50 0.01448 -1.0E-5 13.10 00:50 0.01455 - 12.10 23:50 0.01457 -1.0E-5 12.10 22:50 0.01455 +2.0E-5 12.10 21:50 0.01452 -5.0E-5 12.10 20:50 0.01452 +3.0E-5 12.10 19:50 0.0146 +1.0E-5 12.10 18:50 0.01463 +2.0E-5 12.10 17:50 0.01491 -1.0E-5 12.10 16:50 0.01487 - 12.10 15:50 0.01485 - 12.10 14:50 0.01481 - 12.10 13:50 0.01482 +3.0E-5 12.10 12:50 0.01483 - 12.10 11:50 0.01483 - 12.10 10:50 0.01482 -1.0E-5 12.10 09:50 0.01483 - 12.10 08:50 0.01482 -1.0E-5 12.10 07:50 0.01481 - 12.10 06:50 0.01484 - 12.10 05:50 0.01485 -1.0E-5 12.10 04:50 0.01484 - 12.10 03:50 0.01482 -2.0E-5 12.10 02:50 0.01487 -1.0E-5 12.10 01:50 0.01484 -1.0E-5 12.10 00:50 0.01485 - 11.10 23:50 0.01485 - 11.10 22:50 0.01486 -1.0E-5 11.10 21:50 0.01488 - 11.10 20:50 0.01487 +1.0E-5 11.10 19:50 0.01485 -2.0E-5 11.10 18:50 0.01489 +3.0E-5 11.10 17:50 0.01491 +1.0E-5 11.10 16:50 0.01495 -2.0E-5 11.10 15:50 0.01493 -1.0E-5 11.10 14:50 0.01491 - 11.10 13:50 0.01495 -3.0E-5 11.10 12:50 0.01496 -8.0E-5 11.10 11:50 0.01498 +2.0E-5 11.10 10:50 0.01486 -2.0E-5 11.10 09:50 0.01495 +1.0E-5 11.10 08:50 0.01558 -1.0E-5 11.10 07:50 0.01558 +3.0E-5 11.10 06:50 0.01554 -2.0E-5 11.10 05:50 0.01547 -1.0E-5 11.10 04:50 0.01545 -
* на графике представлен средесуточный курс японской иены в течение последних 30 дней.
мин: 0.01448макс: 0.01828за месяц:
0.01572 Дата Курс +/- 17.10.2024 0.01555 +0.00021 16.10.2024 0.01534 +9.0E-5 15.10.2024 0.01525 +0.00046 14.10.2024 0.01479 +2.0E-5 13.10.2024 0.01477 +5.0E-5 12.10.2024 0.01472 -0.00029 11.10.2024 0.01501 -0.00038 10.10.2024 0.01539 -0.00024 09.10.2024 0.01563 -0.00057 08.10.2024 0.0162 -9.0E-5 07.10.2024 0.01629 -5.0E-5 06.10.2024 0.01634 -1.0E-5 05.10.2024 0.01635 -0.0003 04.10.2024 0.01665 -0.0004 03.10.2024 0.01705 +0.00032 02.10.2024 0.01673 +0.00034 01.10.2024 0.01639 -0.00015 30.09.2024 0.01654 -0.00025 29.09.2024 0.01679 -0.0001 28.09.2024 0.01689 -0.00016 27.09.2024 0.01705 +8.0E-5 26.09.2024 0.01697 -8.0E-5 25.09.2024 0.01705 +2.0E-5 24.09.2024 0.01703 -0.00029 23.09.2024 0.01732 -0.00049 22.09.2024 0.01781 +4.0E-5 21.09.2024 0.01777 -0.00051 20.09.2024 0.01828 +0.00026 19.09.2024 0.01802 -0.0001 18.09.2024 0.01812 -4.0E-5 17.09.2024 0.01816 -
* на графике представлен средесуточный курс японской иены в течение последних 3 месяцев.
мин: 0.01448макс: 0.02484за квартал:
0.01572 Дата Курс +/- 17.10.2024 0.01555 +0.00021 16.10.2024 0.01534 +9.0E-5 15.10.2024 0.01525 +0.00046 14.10.2024 0.01479 +2.0E-5 13.10.2024 0.01477 +5.0E-5 12.10.2024 0.01472 -0.00029 11.10.2024 0.01501 -0.00038 10.10.2024 0.01539 -0.00024 09.10.2024 0.01563 -0.00057 08.10.2024 0.0162 -9.0E-5 07.10.2024 0.01629 -5.0E-5 06.10.2024 0.01634 -1.0E-5 05.10.2024 0.01635 -0.0003 04.10.2024 0.01665 -0.0004 03.10.2024 0.01705 +0.00032 02.10.2024 0.01673 +0.00034 01.10.2024 0.01639 -0.00015 30.09.2024 0.01654 -0.00025 29.09.2024 0.01679 -0.0001 28.09.2024 0.01689 -0.00016 27.09.2024 0.01705 +8.0E-5 26.09.2024 0.01697 -8.0E-5 25.09.2024 0.01705 +2.0E-5 24.09.2024 0.01703 -0.00029 23.09.2024 0.01732 -0.00049 22.09.2024 0.01781 +4.0E-5 21.09.2024 0.01777 -0.00051 20.09.2024 0.01828 +0.00026 19.09.2024 0.01802 -0.0001 18.09.2024 0.01812 -4.0E-5 17.09.2024 0.01816 -0.00048 16.09.2024 0.01864 +0.00052 15.09.2024 0.01812 +4.0E-5 14.09.2024 0.01808 +7.0E-5 13.09.2024 0.01801 +0.00016 12.09.2024 0.01785 +7.0E-5 11.09.2024 0.01778 +0.00052 10.09.2024 0.01726 -0.00046 09.09.2024 0.01772 -0.00059 08.09.2024 0.01831 +0.00011 07.09.2024 0.0182 +0.00131 06.09.2024 0.01689 +0.00017 05.09.2024 0.01672 -0.00068 04.09.2024 0.0174 +1.0E-5 03.09.2024 0.01739 -0.00041 02.09.2024 0.0178 -0.00021 01.09.2024 0.01801 +0.00011 31.08.2024 0.0179 -0.00018 30.08.2024 0.01808 -0.0001 29.08.2024 0.01818 -0.00022 28.08.2024 0.0184 +0.00042 27.08.2024 0.01798 +0.00017 26.08.2024 0.01781 -0.00028 25.08.2024 0.01809 -0.00032 24.08.2024 0.01841 -0.00058 23.08.2024 0.01899 -0.00079 22.08.2024 0.01978 -0.00084 21.08.2024 0.02062 -0.0002 20.08.2024 0.02082 -0.00046 19.08.2024 0.02128 -0.00015 18.08.2024 0.02143 +1.0E-5 17.08.2024 0.02142 +7.0E-5 16.08.2024 0.02135 -0.00021 15.08.2024 0.02156 -0.00037 14.08.2024 0.02193 -0.00012 13.08.2024 0.02205 -1.0E-5 12.08.2024 0.02206 -0.00035 11.08.2024 0.02241 -0.00051 10.08.2024 0.02292 -0.0004 09.08.2024 0.02332 -0.00028 08.08.2024 0.0236 -0.0003 07.08.2024 0.0239 -0.00059 06.08.2024 0.02449 -0.00035 05.08.2024 0.02484 +0.00155 04.08.2024 0.02329 +0.00015 03.08.2024 0.02314 +0.00024 02.08.2024 0.0229 +0.00047 01.08.2024 0.02243 -0.00011 31.07.2024 0.02254 +0.00126 30.07.2024 0.02128 -0.00048 29.07.2024 0.02176 -0.00029 28.07.2024 0.02205 -0.00082 27.07.2024 0.02287 +7.0E-5 26.07.2024 0.0228 -0.00023 25.07.2024 0.02303 -0.00029 24.07.2024 0.02332 +0.00125 23.07.2024 0.02207 +0.0005 22.07.2024 0.02157 +0.00034 21.07.2024 0.02123 +0.00013 20.07.2024 0.0211 +0.00081 19.07.2024 0.02029