Курсы криптовалют к GoМining

Bitcoin 63680.29
Эфириум 1878.54
Tether USDt 0.99894
BNB 591.08
USDC 0.99972
XRP 1.0703
Solana 73.4166
TRON 0.32625
Hyperliquid 54.8456
Dogecoin 0.0694
UNUS SED LEO 9.7275
Decimal 0.71749
Zcash 458.25
Monero 349.59
Cardano 0.16952
Chainlink 8.2451
Stellar 0.16902
Canton 0.11861
Dai 0.99941
Bitcoin Cash 207.16

Все криптовалюты » Японская иена » GoМining

Курс GoМining (GOMINING) к японской иене (JPY)

Обновлено: 31.07.2026 15:10:02
Стоимость GoМining (GOMINING) на текущий момент составляет 45.6999 JPY, а общий объем торгов за 24 часа – 797 234 719 JPY. Рыночная капитализация составляет 18 450 167 303 JPY. За последние 24 часа курс GoМining относительно японской иены снизился на -1.83%. Изменение за неделю составило -4.33%.


	=
Калькулятор GOMINING - JPY / Обратный расчет: курс японской иены к GoМining

Покупать GOMINING?Продавать GOMINING?

33%

67%

Графики

Динамика изменения курса goмining относительно японской иены, за 1 GOMINING:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 45.3698

макс: 46.5578

за сутки:

45.6999

Таблица изменений курса goмining : показать

Дата	Курс	+/-
31.07 15:10	45.6999	-0.0124
31.07 15:04	45.7123	-0.044
31.07 15:00	45.7563	+0.0394
31.07 14:50	45.7169	+0.0582
31.07 14:40	45.6587	-0.0592
31.07 14:30	45.7179	+0.0229
31.07 14:20	45.695	-0.0686
31.07 14:10	45.7636	+0.0868
31.07 14:00	45.6768	+0.0386
31.07 13:50	45.6382	-0.0101
31.07 13:40	45.6483	-0.0217
31.07 13:30	45.67	-0.0002
31.07 13:20	45.6702	+0.0009
31.07 13:10	45.6693	-0.0707
31.07 13:03	45.74	+0.0271
31.07 13:00	45.7129	-0.0703
31.07 12:50	45.7832	-0.0014
31.07 12:40	45.7846	+0.0265
31.07 12:30	45.7581	-0.0787
31.07 12:20	45.8368	+0.0321
31.07 12:10	45.8047	+0.0273
31.07 12:00	45.7774	-0.1311
31.07 11:50	45.9085	+0.0054
31.07 11:40	45.9031	-0.0616
31.07 11:30	45.9647	-0.0303
31.07 11:20	45.995	-0.0684
31.07 11:10	46.0634	+0.0514
31.07 11:03	46.012	+0.0131
31.07 11:00	45.9989	-0.0251
31.07 10:50	46.024	-0.0389
31.07 10:40	46.0629	+0.1944
31.07 10:30	45.8685	-0.1133
31.07 10:20	45.9818	-0.0662
31.07 10:10	46.048	+0.0257
31.07 10:00	46.0223	-0.0279
31.07 09:50	46.0502	+0.0128
31.07 09:40	46.0374	-0.0361
31.07 09:30	46.0735	-0.0031
31.07 09:20	46.0766	+0.0278
31.07 09:10	46.0488	+0.0171
31.07 09:03	46.0317	-0.0044
31.07 09:00	46.0361	+0.0007
31.07 08:50	46.0354	+0.0072
31.07 08:40	46.0282	-0.0006
31.07 08:30	46.0288	-0.0158
31.07 08:20	46.0446	-0.0105
31.07 08:10	46.0551	+0.0383
31.07 08:00	46.0168	-0.0253
31.07 07:50	46.0421	+0.0059
31.07 07:40	46.0362	-0.0184
31.07 07:30	46.0546	-0.0843
31.07 07:20	46.1389	+0.0616
31.07 07:10	46.0773	+0.0246
31.07 07:03	46.0527	+0.0034
31.07 07:00	46.0493	+0.0706
31.07 06:50	45.9787	-0.0359
31.07 06:40	46.0146	+0.07
31.07 06:30	45.9446	-0.0188
31.07 06:20	45.9634	-0.0014
31.07 06:10	45.9648	+0.0042
31.07 06:00	45.9606	+0.0728
31.07 05:50	45.8878	+0.0499
31.07 05:40	45.8379	-0.0122
31.07 05:30	45.8501	-0.0463
31.07 05:20	45.8964	-0.0007
31.07 05:10	45.8971	+0.0536
31.07 05:03	45.8435	-0.0283
31.07 05:00	45.8718	-0.1199
31.07 04:50	45.9917	+0.002
31.07 04:45	45.9897	+0.0327
31.07 04:30	45.957	+0.0176
31.07 04:20	45.9394	-0.0785
31.07 04:10	46.0179	+0.1254
31.07 04:00	45.8925	+0.2289
31.07 03:50	45.6636	-0.0825
31.07 03:40	45.7461	-0.0764
31.07 03:30	45.8225	+0.0817
31.07 03:20	45.7408	-0.011
31.07 03:10	45.7518	+0.0945
31.07 03:03	45.6573	-0.0029
31.07 03:00	45.6602	-0.0532
31.07 02:50	45.7134	+0.0046
31.07 02:40	45.7088	-0.0097
31.07 02:30	45.7185	+0.002
31.07 02:20	45.7165	-0.0099
31.07 02:10	45.7264	+0.0037
31.07 02:00	45.7227	-0.057
31.07 01:50	45.7797	+0.0362
31.07 01:40	45.7435	-0.0557
31.07 01:30	45.7992	+0.0913
31.07 01:20	45.7079	+0.1067
31.07 01:10	45.6012	+0.0175
31.07 01:03	45.5837	-0.0016
31.07 01:00	45.5853	+0.0465
31.07 00:50	45.5388	-0.0317
31.07 00:40	45.5705	-0.0016
31.07 00:30	45.5721	+0.0114
31.07 00:20	45.5607	+0.009
31.07 00:10	45.5517	+0.0017
31.07 00:00	45.55	+0.0867
30.07 23:50	45.4633	+0.0029
30.07 23:40	45.4604	-0.0064
30.07 23:30	45.4668	+0.0786
30.07 23:20	45.3882	-0.1179
30.07 23:10	45.5061	+0.0151
30.07 23:03	45.491	+0.0269
30.07 23:00	45.4641	+0.0943
30.07 22:50	45.3698	-0.0508
30.07 22:40	45.4206	+0.0049
30.07 22:30	45.4157	-0.0125
30.07 22:20	45.4282	+0.0234
30.07 22:10	45.4048	+0.0157
30.07 22:00	45.3891	-0.2308
30.07 21:50	45.6199	+0.0499
30.07 21:40	45.57	+0.1015
30.07 21:30	45.4685	-0.0641
30.07 21:20	45.5326	-0.0917
30.07 21:10	45.6243	+0.0079
30.07 21:03	45.6164	-0.0037
30.07 21:00	45.6201	+0.0786
30.07 20:50	45.5415	+0.0069
30.07 20:40	45.5346	-0.0058
30.07 20:30	45.5404	+0.0158
30.07 20:20	45.5246	-0.0655
30.07 20:10	45.5901	+0.0797
30.07 20:00	45.5104	+0.0777
30.07 19:50	45.4327	-0.0328
30.07 19:40	45.4655	+0.0065
30.07 19:30	45.459	-0.0025
30.07 19:20	45.4615	+0.0113
30.07 19:10	45.4502	+0.0048
30.07 19:03	45.4454	+0.0027
30.07 19:00	45.4427	+0.0619
30.07 18:50	45.3808	-0.1065
30.07 18:40	45.4873	+0.0022
30.07 18:30	45.4851	-0.0105
30.07 18:20	45.4956	+0.0206
30.07 18:10	45.475	-0.0197
30.07 18:00	45.4947	-0.9668
30.07 17:50	46.4615	+0.0346
30.07 17:40	46.4269	-0.0465
30.07 17:30	46.4734	+0.0972
30.07 17:20	46.3762	-0.1816
30.07 17:10	46.5578	+0.1044
30.07 17:03	46.4534	-0.0099
30.07 17:00	46.4633	+0.0332
30.07 16:50	46.4301	-0.0055
30.07 16:40	46.4356	-0.0415
30.07 16:30	46.4771	-0.064
30.07 16:20	46.5411	+0.0703
30.07 16:10	46.4708	-0.0815
30.07 16:00	46.5523

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 45.3698

макс: 47.7667

за неделю:

45.6999

Таблица изменений курса goмining : показать

Дата	Курс	+/-
31.07 15:10	45.6999	+0.0394
31.07 14:50	45.7169	+0.0386
31.07 13:50	45.6382	-0.0703
31.07 12:50	45.7832	-0.1311
31.07 11:50	45.9085	-0.0251
31.07 10:50	46.024	-0.0279
31.07 09:50	46.0502	+0.0007
31.07 08:50	46.0354	-0.0253
31.07 07:50	46.0421	+0.0706
31.07 06:50	45.9787	+0.0728
31.07 05:50	45.8878	-0.1199
31.07 04:50	45.9917	+0.2289
31.07 03:50	45.6636	-0.0532
31.07 02:50	45.7134	-0.057
31.07 01:50	45.7797	+0.0465
31.07 00:50	45.5388	+0.0867
30.07 23:50	45.4633	+0.0943
30.07 22:50	45.3698	-0.2308
30.07 21:50	45.6199	+0.0786
30.07 20:50	45.5415	+0.0777
30.07 19:50	45.4327	+0.0619
30.07 18:50	45.3808	-0.9668
30.07 17:50	46.4615	+0.0332
30.07 16:50	46.4301	+0.0981
30.07 15:50	46.4542	+0.0523
30.07 14:50	46.3793	-0.1934
30.07 13:50	46.5566	+0.0001
30.07 12:50	46.5611	-0.039
30.07 11:50	46.5335	+0.036
30.07 10:50	46.4613	+0.0709
30.07 08:40	46.4634	+0.0895
30.07 07:50	46.3994	-0.0292
30.07 06:50	46.4989	-0.0218
30.07 05:50	46.5631	+0.031
30.07 04:50	46.5589	+0.0334
30.07 03:50	46.4798	+0.0319
30.07 02:50	46.506	-0.0121
30.07 01:50	46.5533	+0.0607
30.07 00:50	46.42	+0.0088
29.07 23:50	46.5758	-0.0575
29.07 22:50	46.6348	-0.0869
29.07 21:50	46.7187	+0.0002
29.07 20:50	46.7661	+0.0399
29.07 19:50	46.6298	+0.0408
29.07 18:50	46.6212	+0.003
29.07 17:50	46.6806	-0.0426
29.07 16:50	46.7096	+0.0667
29.07 15:50	46.7894	+0.0041
29.07 14:50	46.924	+0.018
29.07 13:50	46.6698	-0.034
29.07 12:50	46.8574	-0.0251
29.07 11:50	46.9984	+0.1524
29.07 10:50	46.804	+0.0634
29.07 09:50	46.7172	-0.0105
29.07 08:50	46.7017	-0.0579
29.07 07:50	46.8736	-0.0152
29.07 06:50	46.8375	+0.1017
29.07 05:50	46.8087	+0.0104
29.07 04:50	46.8594	-0.061
29.07 03:50	46.845	+0.0056
29.07 02:50	46.7923	+0.0329
29.07 01:50	46.7887	-0.0243
29.07 00:50	46.7943	+0.0168
28.07 23:50	46.8614	+0.0115
28.07 22:50	47.1086	-0.2314
28.07 21:50	47.1083	+0.0671
28.07 20:50	46.8781	-0.0929
28.07 19:50	46.872	-0.1309
28.07 18:50	47.0674	+0.0341
28.07 17:50	46.843	-0.0118
28.07 16:50	46.9069	+0.0816
28.07 15:50	46.9726	-0.0028
28.07 14:50	46.7295	-0.3101
28.07 13:50	47.0876	+0.1045
28.07 12:50	46.4182	+0.0067
28.07 11:50	46.7393	-0.0639
28.07 10:50	46.6731	+0.0556
28.07 09:50	46.4891	+0.0362
28.07 08:50	46.4085	+0.0485
28.07 07:50	46.5321	-0.0225
28.07 06:50	46.5717	-0.0205
28.07 05:50	46.2981	+0.0013
28.07 04:50	46.4513	+0.0589
28.07 03:50	46.3981	+0.0351
28.07 02:50	46.3679	-0.0369
28.07 01:50	46.3941	+0.0096
28.07 00:50	46.4258	-0.0144
27.07 23:50	46.4192	-0.0026
27.07 22:50	46.3473	+0.0135
27.07 21:50	46.3164	+0.0581
27.07 20:50	46.2777	-0.0329
27.07 19:50	46.6389	-0.0233
27.07 18:50	46.8955	+0.0165
27.07 17:50	46.8632	+0.138
27.07 16:50	46.7502	+0.0025
27.07 15:50	46.7503	-0.0272
27.07 14:50	46.6058	+0.0219
27.07 13:50	47.1867	-0.0959
27.07 12:50	47.0189	-0.0368
27.07 11:50	47.41	-0.1351
27.07 10:50	47.4828	+0.108
27.07 09:50	47.2036	-0.0282
27.07 08:50	47.2126	-0.0224
27.07 07:50	47.3656	+0.0479
27.07 06:50	47.3258	-0.0221
27.07 05:50	47.2822	+0.002
27.07 04:50	47.2729	-0.0033
27.07 03:50	47.2543	-0.0325
27.07 02:50	47.2385	+0.2924
27.07 01:50	46.8165	+0.024
27.07 00:50	47.2339	-0.0041
26.07 23:50	47.6627	+0.0717
26.07 22:50	47.5896	-0.029
26.07 21:50	47.6746	-0.3231
26.07 20:50	47.7412	+0.3148
26.07 19:50	47.2301	+0.0432
26.07 18:50	47.6573	+0.0939
26.07 17:50	47.5788	+0.0436
26.07 16:50	47.225	-0.0189
26.07 15:50	47.1737	+0.0519
26.07 14:50	47.1203	+0.0047
26.07 13:50	47.6073	-0.0121
26.07 12:50	47.6125	+0.0404
26.07 11:50	47.5785	+0.033
26.07 10:50	47.5817	+0.0556
26.07 09:50	47.6139	-0.0261
26.07 08:50	47.5984	-0.0153
26.07 07:50	47.4982	-0.0107
26.07 06:50	47.4726	+0.0005
26.07 05:50	47.3683	-0.0011
26.07 04:50	47.4415	+0.0384
26.07 03:50	47.4457	+0.028
26.07 02:50	47.4479	-0.023
26.07 01:50	47.4028	-0.0094
26.07 00:50	47.3989	-0.0042
25.07 23:50	47.492	+0.0738
25.07 22:50	47.453	+0.0308
25.07 21:50	47.4783	+0.0042
25.07 20:50	47.4926	+0.0666
25.07 19:50	47.3422	+0.0013
25.07 18:50	47.3368	+0.0048
25.07 17:50	47.3575	+0.0331
25.07 16:50	47.4758	-0.0634
25.07 15:50	47.5136	+0.0313
25.07 14:50	47.3771	+0.0648
25.07 13:50	47.4766	+0.016
25.07 12:50	47.2552	-0.0635
25.07 11:50	47.2699	-0.038
25.07 10:50	47.4923	-0.0519
25.07 09:50	47.5392	-0.0121
25.07 08:50	47.2598	-0.1215
25.07 07:50	47.4262	-0.1262
25.07 06:50	47.5308	+0.0129
25.07 05:50	47.5405	-0.0584
25.07 04:50	47.3816	-0.0172
25.07 03:50	47.3761	+0.0618
25.07 02:50	47.3159	-0.0015
25.07 01:50	47.3322	+0.0284
25.07 00:50	47.5018	+0.0159
24.07 23:50	47.4921	+0.0105
24.07 22:50	47.4511	+0.0282
24.07 21:50	47.3998	+0.036
24.07 20:50	47.274	-0.0041
24.07 19:50	47.314	+0.1643
24.07 18:50	47.1238	-0.021
24.07 17:50	47.1527	+0.0663
24.07 16:50	47.3032	-0.1025
24.07 15:50	47.7667

* на графике представлен средесуточный курс goмining в течение последних 30 дней.

мин: 43.1958

макс: 47.7667

за месяц:

45.6999

Таблица изменений курса goмining : показать

Дата	Курс	+/-
30.07.2026	45.4115	-1.388
29.07.2026	46.7995	+0.044
28.07.2026	46.7555	-0.1451
27.07.2026	46.9006	-0.5525
26.07.2026	47.4531	+0.0411
25.07.2026	47.412	+0.0261
24.07.2026	47.3859	-0.1427
23.07.2026	47.5286	+0.2516
22.07.2026	47.277	+0.2142
21.07.2026	47.0628	+0.3919
20.07.2026	46.6709	+0.2284
19.07.2026	46.4425	+0.0104
18.07.2026	46.4321	+0.5715
17.07.2026	45.8606	-0.1267
16.07.2026	45.9873	+0.0151
15.07.2026	45.9722	+0.1476
14.07.2026	45.8246	-0.207
13.07.2026	46.0316	+0.4052
12.07.2026	45.6264	-0.2295
11.07.2026	45.8559	+1.3549
10.07.2026	44.501	+0.8002
09.07.2026	43.7008	+0.505
08.07.2026	43.1958	-2.0321
07.07.2026	45.2279	+0.3721
06.07.2026	44.8558	+0.739
05.07.2026	44.1168	-0.1198
04.07.2026	44.2366	+0.225
03.07.2026	44.0116	+0.1584
02.07.2026	43.8532	-0.0604
01.07.2026	43.9136	-1.2179
30.06.2026	45.1315

* на графике представлен средесуточный курс goмining в течение последних 3 месяцев.

мин: 40.2494

макс: 48.4876

за квартал:

45.6999

Таблица изменений курса goмining : показать

Дата	Курс	+/-
30.07.2026	45.4115	-1.388
29.07.2026	46.7995	+0.044
28.07.2026	46.7555	-0.1451
27.07.2026	46.9006	-0.5525
26.07.2026	47.4531	+0.0411
25.07.2026	47.412	+0.0261
24.07.2026	47.3859	-0.1427
23.07.2026	47.5286	+0.2516
22.07.2026	47.277	+0.2142
21.07.2026	47.0628	+0.3919
20.07.2026	46.6709	+0.2284
19.07.2026	46.4425	+0.0104
18.07.2026	46.4321	+0.5715
17.07.2026	45.8606	-0.1267
16.07.2026	45.9873	+0.0151
15.07.2026	45.9722	+0.1476
14.07.2026	45.8246	-0.207
13.07.2026	46.0316	+0.4052
12.07.2026	45.6264	-0.2295
11.07.2026	45.8559	+1.3549
10.07.2026	44.501	+0.8002
09.07.2026	43.7008	+0.505
08.07.2026	43.1958	-2.0321
07.07.2026	45.2279	+0.3721
06.07.2026	44.8558	+0.739
05.07.2026	44.1168	-0.1198
04.07.2026	44.2366	+0.225
03.07.2026	44.0116	+0.1584
02.07.2026	43.8532	-0.0604
01.07.2026	43.9136	-1.2179
30.06.2026	45.1315	-0.1331
29.06.2026	45.2646	-0.3045
28.06.2026	45.5691	+0.1295
27.06.2026	45.4396	+0.2768
26.06.2026	45.1628	-0.4096
25.06.2026	45.5724	-0.5934
24.06.2026	46.1658	-0.2236
23.06.2026	46.3894	-0.4786
22.06.2026	46.868	+0.1074
21.06.2026	46.7606	+1.4245
20.06.2026	45.3361	+1.7075
19.06.2026	43.6286	-0.7619
18.06.2026	44.3905	-0.3835
17.06.2026	44.774	-1.1891
16.06.2026	45.9631	+0.1928
15.06.2026	45.7703	+1.509
14.06.2026	44.2613	+0.2108
13.06.2026	44.0505	+1.6575
12.06.2026	42.393	+2.0655
11.06.2026	40.3275	+0.0781
10.06.2026	40.2494	-1.1453
09.06.2026	41.3947	-1.2811
08.06.2026	42.6758	+0.8976
07.06.2026	41.7782	+0.3117
06.06.2026	41.4665	-0.7932
05.06.2026	42.2597	-0.8104
04.06.2026	43.0701	-0.6775
03.06.2026	43.7476	-1.0696
02.06.2026	44.8172	-0.5184
01.06.2026	45.3356	-0.2428
31.05.2026	45.5784	-0.8067
30.05.2026	46.3851	+1.4427
29.05.2026	44.9424	-1.0708
28.05.2026	46.0132	-0.8759
27.05.2026	46.8891	+0.3591
26.05.2026	46.53	+0.8683
25.05.2026	45.6617	-0.7809
24.05.2026	46.4426	-0.0687
23.05.2026	46.5113	-0.0941
22.05.2026	46.6054	-0.4921
21.05.2026	47.0975	+0.2906
20.05.2026	46.8069	-0.2589
19.05.2026	47.0658	-0.316
18.05.2026	47.3818	-0.5909
17.05.2026	47.9727	+0.3947
16.05.2026	47.578	+0.8799
15.05.2026	46.6981	+0.9064
14.05.2026	45.7917	-1.4953
13.05.2026	47.287	-0.6259
12.05.2026	47.9129	+0.543
11.05.2026	47.3699	+0.6011
10.05.2026	46.7688	-0.2938
09.05.2026	47.0626	-0.9363
08.05.2026	47.9989	-0.4611
07.05.2026	48.46	-0.0276
06.05.2026	48.4876	+0.9646
05.05.2026	47.523	+0.4804
04.05.2026	47.0426	-0.2751
03.05.2026	47.3177	+0.2867
02.05.2026	47.031	+0.5932
01.05.2026	46.4378

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот