Курсы криптовалют к GoМining

Bitcoin 75765.03
Эфириум 2234.04
Tether USDt 0.99868
BNB 693.91
XRP 1.1607
USDC 0.99974
Solana 89.653
TRON 0.31959
Zcash 1264.04
Hyperliquid 77.4983
Monero 610.38
Dogecoin 0.07174
UNUS SED LEO 9.3335
Chainlink 10.8845
Cardano 0.1819
Stellar 0.15171
Bitcoin Cash 257.58
Ethena USDe 0.99874
NEAR Protocol 3.6564
Dai 0.99912

Все криптовалюты » Японская иена » GoМining

Курс GoМining (GOMINING) к японской иене (JPY)

Обновлено: 07.11.2026 20:40:01
Стоимость GoМining (GOMINING) на текущий момент составляет 60.6199 JPY, а общий объем торгов за 24 часа – 1 704 903 725 JPY. Рыночная капитализация составляет 24 401 539 634 JPY. За последние 24 часа курс GoМining относительно японской иены снизился на -0.28%. Изменение за неделю составило -3.12%.


	=
Калькулятор GOMINING - JPY / Обратный расчет: курс японской иены к GoМining

Покупать GOMINING?Продавать GOMINING?

50%

Графики

Динамика изменения курса goмining относительно японской иены, за 1 GOMINING:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 60.1796

макс: 61.7693

за сутки:

60.6199

Таблица изменений курса goмining : показать

Дата	Курс	+/-
07.11 20:40	60.6199	-0.1366
07.11 20:30	60.7565	-0.1374
07.11 20:20	60.8939	-0.2881
07.11 20:10	61.182	+0.305
07.11 20:00	60.877	+0.1507
07.11 19:50	60.7263	+0.007
07.11 19:40	60.7193	-0.0025
07.11 19:30	60.7218	+0.001
07.11 19:20	60.7208	+0.2279
07.11 19:10	60.4929	-0.0258
07.11 19:03	60.5187	-0.0141
07.11 19:00	60.5328	-0.1022
07.11 18:50	60.635	-0.1446
07.11 18:40	60.7796	+0.198
07.11 18:30	60.5816	-0.0927
07.11 18:20	60.6743	+0.073
07.11 18:10	60.6013	+0.2491
07.11 18:00	60.3522	+0.0079
07.11 17:50	60.3443	+0.0057
07.11 17:40	60.3386	+0.0943
07.11 17:30	60.2443	+0.0647
07.11 17:20	60.1796	-0.0082
07.11 17:10	60.1878	-0.025
07.11 17:03	60.2128	+0.0016
07.11 17:00	60.2112	-0.0341
07.11 16:50	60.2453	-0.0208
07.11 16:40	60.2661	-0.019
07.11 16:30	60.2851	-0.0414
07.11 16:20	60.3265	-0.0536
07.11 16:10	60.3801	+0.0186
07.11 16:00	60.3615	-0.0153
07.11 15:50	60.3768	-0.0912
07.11 15:40	60.468	-0.1241
07.11 15:30	60.5921	-0.0655
07.11 15:20	60.6576	-0.0262
07.11 15:10	60.6838	+0.0699
07.11 15:03	60.6139	-0.0163
07.11 15:00	60.6302	+0.0504
07.11 14:50	60.5798	+0.2453
07.11 14:40	60.3345	+0.0467
07.11 14:30	60.2878	-0.0023
07.11 14:20	60.2901	-0.0036
07.11 14:10	60.2937	-0.0375
07.11 14:00	60.3312	+0.0212
07.11 13:50	60.31	-0.0332
07.11 13:40	60.3432	-0.0657
07.11 13:30	60.4089	+0.0747
07.11 13:20	60.3342	-0.0722
07.11 13:10	60.4064	+0.0438
07.11 13:03	60.3626	-0.0229
07.11 13:00	60.3855	-0.0356
07.11 12:50	60.4211	+0.0028
07.11 12:40	60.4183	+0.0563
07.11 12:30	60.362	+0.0234
07.11 12:20	60.3386	-0.0126
07.11 12:10	60.3512	+0.0434
07.11 12:00	60.3078	+0.0034
07.11 11:50	60.3044	-0.0165
07.11 11:40	60.3209	-0.0004
07.11 11:30	60.3213	-0.2319
07.11 11:20	60.5532	+0.0118
07.11 11:10	60.5414	-0.0474
07.11 11:03	60.5888	-0.0025
07.11 11:00	60.5913	+0.2153
07.11 10:50	60.376	+0.0407
07.11 10:40	60.3353	+0.0029
07.11 10:30	60.3324	+0.0103
07.11 10:20	60.3221	+0.0074
07.11 10:10	60.3147	-0.061
07.11 10:00	60.3757	+0.0498
07.11 09:50	60.3259	-0.0185
07.11 09:40	60.3444	-0.0252
07.11 09:30	60.3696	+0.0309
07.11 09:20	60.3387	-0.0497
07.11 09:10	60.3884	-0.0125
07.11 09:03	60.4009	-0.0152
07.11 09:00	60.4161	-0.0386
07.11 08:50	60.4547	-0.1367
07.11 08:40	60.5914	-0.0599
07.11 08:30	60.6513	-0.0024
07.11 08:20	60.6537	-0.0315
07.11 08:10	60.6852	+0.0353
07.11 08:00	60.6499	-0.0053
07.11 07:50	60.6552	-0.0161
07.11 07:40	60.6713	-0.0634
07.11 07:30	60.7347	+0.0105
07.11 07:20	60.7242	+0.1225
07.11 07:10	60.6017	-0.0291
07.11 07:03	60.6308	+0.0272
07.11 07:00	60.6036	+0.0028
07.11 06:50	60.6008	-0.062
07.11 06:40	60.6628	-0.2978
07.11 06:30	60.9606	+0.0728
07.11 06:20	60.8878	-0.1359
07.11 06:10	61.0237	+0.1217
07.11 06:00	60.902	-0.0457
07.11 05:50	60.9477	+0.0299
07.11 05:40	60.9178	-0.0276
07.11 05:30	60.9454	+0.0114
07.11 05:20	60.934	+0.0142
07.11 05:10	60.9198	+0.0713
07.11 05:03	60.8485	-0.0086
07.11 05:00	60.8571	+0.0131
07.11 04:50	60.844	+0.0172
07.11 04:40	60.8268	-0.0164
07.11 04:30	60.8432	-0.0365
07.11 04:20	60.8797	-0.0038
07.11 04:10	60.8835	-0.032
07.11 04:00	60.9155	-0.6328
07.11 03:50	61.5483	-0.221
07.11 03:40	61.7693	+0.819
07.11 03:30	60.9503	+0.0981
07.11 03:20	60.8522	+0.2284
07.11 03:10	60.6238	-0.0163
07.11 03:03	60.6401	-0.0097
07.11 03:00	60.6498	-0.0228
07.11 02:50	60.6726	+0.0419
07.11 02:40	60.6307	+0.0023
07.11 02:30	60.6284	+0.0117
07.11 02:20	60.6167	-0.0328
07.11 02:10	60.6495	-0.0926
07.11 02:00	60.7421	-0.0157
07.11 01:50	60.7578	+0.0461
07.11 01:40	60.7117	+0.0333
07.11 01:30	60.6784	-0.0497
07.11 01:20	60.7281	-0.0287
07.11 01:10	60.7568	-0.0183
07.11 01:03	60.7751	-0.0211
07.11 01:00	60.7962	+0.0117
07.11 00:50	60.7845	-0.0647
07.11 00:40	60.8492	-0.0525
07.11 00:30	60.9017	-0.0185
07.11 00:20	60.9202	+0.0501
07.11 00:10	60.8701	+0.0005
07.11 00:00	60.8696	-0.0495
06.11 23:50	60.9191	-0.0282
06.11 23:40	60.9473	+0.008
06.11 23:30	60.9393	+0.0258
06.11 23:20	60.9135	+0.0164
06.11 23:10	60.8971	-0.0028
06.11 23:03	60.8999	-0.0022
06.11 23:00	60.9021	+0.0505
06.11 22:50	60.8516	+0.0108
06.11 22:40	60.8408	-0.0001
06.11 22:30	60.8409	-0.0134
06.11 22:20	60.8543	+0.0091
06.11 22:10	60.8452	-0.0082
06.11 22:00	60.8534	+0.0656
06.11 21:50	60.7878	-0.0012
06.11 21:40	60.789	-0.0054
06.11 21:30	60.7944	+0.005
06.11 21:20	60.7894	+0.006
06.11 21:10	60.7834	+0.0059
06.11 21:03	60.7775	-0.0147
06.11 21:00	60.7922

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 59.5982

макс: 65.4964

за неделю:

60.6199

Таблица изменений курса goмining : показать

Дата	Курс	+/-
07.11 20:40	60.6199	+0.1507
07.11 19:50	60.7263	-0.1022
07.11 18:50	60.635	+0.0079
07.11 17:50	60.3443	-0.0341
07.11 16:50	60.2453	-0.0153
07.11 15:50	60.3768	+0.0504
07.11 14:50	60.5798	+0.0212
07.11 13:50	60.31	-0.0356
07.11 12:50	60.4211	+0.0034
07.11 11:50	60.3044	+0.2153
07.11 10:50	60.376	+0.0498
07.11 09:50	60.3259	-0.0386
07.11 08:50	60.4547	-0.0053
07.11 07:50	60.6552	+0.0028
07.11 06:50	60.6008	-0.0457
07.11 05:50	60.9477	+0.0131
07.11 04:50	60.844	-0.6328
07.11 03:50	61.5483	-0.0228
07.11 02:50	60.6726	-0.0157
07.11 01:50	60.7578	+0.0117
07.11 00:50	60.7845	-0.0495
06.11 23:50	60.9191	+0.0505
06.11 22:50	60.8516	+0.0656
06.11 21:50	60.7878	-0.0088
06.11 20:50	60.801	-0.0295
06.11 19:50	60.5318	-0.1123
06.11 18:50	60.682	-0.0246
06.11 17:50	60.6758	+0.0089
06.11 16:50	60.6923	+0.0007
06.11 15:50	60.8157	+0.0143
06.11 14:50	60.7956	-0.0208
06.11 13:50	60.6973	+0.1871
06.11 12:50	60.0091	+0.0006
06.11 11:50	60.2059	-0.1075
06.11 10:50	60.0482	+0.0427
06.11 09:50	60.0781	-0.1101
06.11 08:50	60.0386	-0.0191
06.11 07:50	60.2219	-0.007
06.11 06:50	60.374	-0.0374
06.11 05:50	60.4846	+0.0399
06.11 04:50	60.3649	+0.081
06.11 03:50	60.4127	-0.1047
06.11 02:50	59.9481	-0.0302
06.11 01:50	59.7912	-0.0159
06.11 00:50	59.9144	+0.52
05.11 23:50	59.5982	-0.0254
05.11 22:50	59.7107	+0.1309
05.11 21:50	60.2623	+0.0613
05.11 20:50	60.4362	-0.0036
05.11 19:50	59.9005	-0.2992
05.11 18:50	60.1422	-0.2258
05.11 17:50	60.6307	-0.0017
05.11 16:50	60.7574	-0.0574
05.11 15:50	60.4655	+0.0353
05.11 14:50	60.5239	+0.0335
05.11 13:50	60.493	-0.0043
05.11 12:50	60.5571	+0.1155
05.11 11:50	60.5309	+0.0599
05.11 10:50	60.7219	+0.0346
05.11 09:52	60.7126	-0.0522
05.11 08:50	60.7641	+0.0409
05.11 07:50	60.68	-0.0674
05.11 06:50	60.8323	-0.2367
05.11 05:50	60.4148	-0.0899
05.11 04:50	60.4233	-0.1149
05.11 03:50	60.2536	-0.0329
05.11 02:50	60.1826	-0.0251
05.11 01:50	60.1885	-0.0208
05.11 00:50	60.2324	-0.0509
04.11 23:50	60.2609	+0.0474
04.11 22:50	60.1632	+0.0021
04.11 21:50	60.2364	+0.0385
04.11 20:50	60.2474	-0.0075
04.11 19:50	62.7604	+0.0583
04.11 18:50	62.9321	+0.1782
04.11 17:50	61.6201	+0.0574
04.11 16:50	61.614	-0.0326
04.11 15:50	62.1613	-0.0933
04.11 14:50	61.9421	-0.0689
04.11 13:50	62.4057	+0.0567
04.11 12:50	62.3272	+0.0453
04.11 11:50	62.3708	+0.0403
04.11 10:50	62.3174	+0.0782
04.11 09:50	62.2869	+0.1133
04.11 08:50	62.1899	+0.0011
04.11 07:50	62.1641	+0.0467
04.11 06:50	62.1546	-0.2782
04.11 05:50	62.4243	-0.078
04.11 04:50	62.6721	-0.0833
04.11 03:50	62.7467	-0.0718
04.11 02:50	63.0578	-0.0269
04.11 01:50	63.1012	-0.1509
04.11 00:50	63.3871	+0.1044
03.11 23:50	63.0977	-0.0429
03.11 22:50	63.3155	+0.0239
03.11 21:50	63.35	+0.2103
03.11 20:50	63.3664	+0.0397
03.11 19:50	63.3194	+0.0836
03.11 18:50	63.2219	+0.0805
03.11 17:50	63.1451	-0.0728
03.11 16:50	63.1947	+0.1521
03.11 15:50	62.9963	+0.0046
03.11 14:50	62.6536	-0.0088
03.11 13:50	62.9081	+0.1363
03.11 12:50	62.8575	+0.0763
03.11 11:50	62.7471	-0.1606
03.11 10:50	62.9969	+0.0139
03.11 09:50	62.7507	-0.0227
03.11 08:50	62.801	-0.0475
03.11 07:50	62.9825	+0.0001
03.11 06:50	62.8247	+0.0407
03.11 05:50	63.0426	+0.0208
03.11 04:50	63.0257	-0.0747
03.11 03:50	63.171	-0.0332
03.11 02:50	63.1912	-0.0254
03.11 01:50	63.165	-0.0116
03.11 00:50	63.2837	-0.1007
02.11 23:50	63.3469	+0.0342
02.11 22:50	63.5189	+0.0103
02.11 21:50	63.4778	-0.0828
02.11 20:50	63.4792	+0.0141
02.11 19:50	64.99	+0.0369
02.11 18:50	64.9668	+0.1391
02.11 17:50	64.8835	-0.2955
02.11 16:50	65.3284	-0.042
02.11 15:50	65.4159	-0.0697
02.11 14:50	65.4964	-0.0245
02.11 13:50	65.4505	+0.1081
02.11 12:50	65.4456	-0.0996
02.11 11:50	65.4077	-0.0265
02.11 10:50	65.4327	+0.0822
02.11 09:50	65.332	-0.1071
02.11 08:50	65.07	+0.003
02.11 07:50	65.09	+0.014
02.11 06:50	64.9985	+0.0176
02.11 05:50	65.0557	+0.0218
02.11 04:50	64.9738	+0.1442
02.11 03:50	64.9039	+0.0712
02.11 02:50	64.8538	+0.1125
02.11 01:50	64.6541	-0.0615
02.11 00:50	64.0823	-0.0006
01.11 23:50	64.0777	+0.0442
01.11 22:50	64.0329	+0.0189
01.11 21:50	63.9166	+0.3888
01.11 20:50	63.632	+0.0364
01.11 19:50	63.6387	-0.0209
01.11 18:50	63.54	+0.1341
01.11 17:50	63.436	+0.0755
01.11 16:50	62.9475	-0.2468
01.11 15:50	63.4317	-0.26
01.11 14:50	63.99	-0.1761
01.11 13:50	64.1711	-0.0009
01.11 12:50	64.3297	-0.0481
01.11 11:50	64.3513	+0.0006
01.11 10:50	64.4007	-0.0575
01.11 09:50	64.477	+0.0176
01.11 08:50	64.6564	+0.0366
01.11 07:50	64.6281	-0.0124
01.11 06:50	64.3949	-0.0169
01.11 05:50	64.4631	+0.1063
01.11 04:50	64.3778	-0.0503
01.11 03:50	64.2313	-0.0471
01.11 02:50	63.7404	-0.2911
01.11 01:50	62.012	-0.0206
01.11 00:50	62.1225	+0.0174
31.10 23:50	62.3398	-0.0508
31.10 22:50	61.7536	-0.0247
31.10 21:50	61.8359	-0.1794
31.10 20:50	62.5734

* на графике представлен средесуточный курс goмining в течение последних 30 дней.

мин: 57.7702

макс: 65.4964

за месяц:

60.6199

Таблица изменений курса goмining : показать

Дата	Курс	+/-
06.11.2026	60.6248	+0.1779
05.11.2026	60.4469	-1.3896
04.11.2026	61.8365	-1.2592
03.11.2026	63.0957	-1.5205
02.11.2026	64.6162	+0.5236
01.11.2026	64.0926	+3.5483
31.10.2026	60.5443	+1.7138
30.10.2026	58.8305	-1.2881
29.10.2026	60.1186	-0.3013
28.10.2026	60.4199	+2.1
27.10.2026	58.3199	+0.2019
26.10.2026	58.118	+0.3478
25.10.2026	57.7702	-0.3603
24.10.2026	58.1305	-0.6504
23.10.2026	58.7809	-0.7654
22.10.2026	59.5463	-0.187
21.10.2026	59.7333	+0.4569
20.10.2026	59.2764	-0.53
19.10.2026	59.8064	+0.3874
18.10.2026	59.419	+0.5362
17.10.2026	58.8828	+0.3623
16.10.2026	58.5205	-1.4808
15.10.2026	60.0013	-0.7401
14.10.2026	60.7414	+0.3791
13.10.2026	60.3623	+0.392
12.10.2026	59.9703	+0.3285
11.10.2026	59.6418	-0.6823
10.10.2026	60.3241	+0.0501
09.10.2026	60.274	-1.129
08.10.2026	61.403	-0.8074
07.10.2026	62.2104

* на графике представлен средесуточный курс goмining в течение последних 3 месяцев.

мин: 45.4478

макс: 65.4964

за квартал:

60.6199

Таблица изменений курса goмining : показать

Дата	Курс	+/-
06.11.2026	60.6248	+0.1779
05.11.2026	60.4469	-1.3896
04.11.2026	61.8365	-1.2592
03.11.2026	63.0957	-1.5205
02.11.2026	64.6162	+0.5236
01.11.2026	64.0926	+3.5483
31.10.2026	60.5443	+1.7138
30.10.2026	58.8305	-1.2881
29.10.2026	60.1186	-0.3013
28.10.2026	60.4199	+2.1
27.10.2026	58.3199	+0.2019
26.10.2026	58.118	+0.3478
25.10.2026	57.7702	-0.3603
24.10.2026	58.1305	-0.6504
23.10.2026	58.7809	-0.7654
22.10.2026	59.5463	-0.187
21.10.2026	59.7333	+0.4569
20.10.2026	59.2764	-0.53
19.10.2026	59.8064	+0.3874
18.10.2026	59.419	+0.5362
17.10.2026	58.8828	+0.3623
16.10.2026	58.5205	-1.4808
15.10.2026	60.0013	-0.7401
14.10.2026	60.7414	+0.3791
13.10.2026	60.3623	+0.392
12.10.2026	59.9703	+0.3285
11.10.2026	59.6418	-0.6823
10.10.2026	60.3241	+0.0501
09.10.2026	60.274	-1.129
08.10.2026	61.403	-0.8074
07.10.2026	62.2104	-1.3663
06.10.2026	63.5767	+0.0444
05.10.2026	63.5323	-0.1656
04.10.2026	63.6979	-0.0036
03.10.2026	63.7015	+1.1647
02.10.2026	62.5368	+1.1601
01.10.2026	61.3767	+2.9944
30.09.2026	58.3823	+0.3697
29.09.2026	58.0126	-0.6804
28.09.2026	58.693	-0.124
27.09.2026	58.817	+0.2021
25.09.2026	58.6149	-0.64
24.09.2026	59.2549	-1.3196
23.09.2026	60.5745	+5.782
18.09.2026	54.7925	+1.084
17.09.2026	53.7085	-0.2928
16.09.2026	54.0013	-1.5708
15.09.2026	55.5721	+0.3017
14.09.2026	55.2704	+0.6586
13.09.2026	54.6118	-0.0129
12.09.2026	54.6247	+0.321
11.09.2026	54.3037	-0.647
10.09.2026	54.9507	-0.0737
09.09.2026	55.0244	-1.0231
08.09.2026	56.0475	+0.3372
07.09.2026	55.7103	-1.2511
06.09.2026	56.9614	+0.9275
05.09.2026	56.0339	+1.9993
04.09.2026	54.0346	+0.2216
03.09.2026	53.813	-0.3687
02.09.2026	54.1817	-0.5217
01.09.2026	54.7034	+0.9575
31.08.2026	53.7459	-0.0456
30.08.2026	53.7915	-0.0511
29.08.2026	53.8426	+0.0014
28.08.2026	53.8412	+0.8514
27.08.2026	52.9898	+0.3905
26.08.2026	52.5993	+2.1444
23.08.2026	50.4549	-0.0088
22.08.2026	50.4637	-0.0116
21.08.2026	50.4753	+2.0539
20.08.2026	48.4214	+2.6989
19.08.2026	45.7225	-0.1635
18.08.2026	45.886	+0.0759
17.08.2026	45.8101	+0.0541
16.08.2026	45.756	-0.059
15.08.2026	45.815	+0.2076
14.08.2026	45.6074	+0.0159
13.08.2026	45.5915	+0.1437
12.08.2026	45.4478	-0.5737
11.08.2026	46.0215	+0.0154
10.08.2026	46.0061	+0.1835
09.08.2026	45.8226

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот