Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Harmony
- Биткоин 67971.92
- Эфириум 2631.18
- Tether 0.99975
- Binance Coin 596.3
- Solana 152.77
- USD Coin 0.9999
- Рипл 0.544
- Dogecoin 0.13504
- TRON 0.15906
- Tokamak Network 5.1995
- Cardano 0.34896
- SHIBA INU 1.914E-5
- Avalanche 27.6439
- Bitcoin Cash 373.21
- ChainLink 11.2442
- Polkadot 4.24
- NEAR Protocol 4.8348
- Salmonation 2.0536
- LEOcoin 6.1015
- Лайткоин 73.2413
Курс японской иены к Harmony
Обновлено: 18.10.2024 05:50:01
= | ||
Калькулятор JPY - ONE / Обратный расчет: курс Harmony к японской иене
|
0
10010
Графики
Динамика изменения курса японской иены относительно harmony, за 1 JPY:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.48008макс: 0.51219за сутки:
0.4805 Таблица изменений курса японской иены : показать
Дата Курс +/- 18.10 05:50 0.4805 +0.00042 18.10 05:40 0.48008 -0.0022 18.10 05:30 0.48228 -0.00173 18.10 05:20 0.48401 +0.00213 18.10 05:10 0.48188 -0.00131 18.10 05:00 0.48319 -0.003 18.10 04:50 0.48619 -0.00162 18.10 04:40 0.48781 -0.00287 18.10 04:30 0.49068 -0.00189 18.10 04:20 0.49257 -0.00245 18.10 04:10 0.49502 -0.00278 18.10 04:00 0.4978 +0.00087 18.10 03:50 0.49693 -0.00106 18.10 03:40 0.49799 +0.0024 18.10 03:30 0.49559 -0.00056 18.10 03:20 0.49615 +0.0004 18.10 03:10 0.49575 -0.00292 18.10 03:00 0.49867 +6.0E-5 18.10 02:50 0.49861 -0.00183 18.10 02:40 0.50044 +0.00162 18.10 02:30 0.49882 -0.00032 18.10 02:20 0.49914 +0.00016 18.10 02:10 0.49898 +0.00036 18.10 02:00 0.49862 -0.00057 18.10 01:50 0.49919 -0.00149 18.10 01:40 0.50068 -0.00024 18.10 01:30 0.50092 -0.00067 18.10 01:20 0.50159 -0.00135 18.10 01:10 0.50294 -0.00149 18.10 01:00 0.50443 -0.00272 18.10 00:50 0.50715 +0.00127 18.10 00:40 0.50588 -0.00047 18.10 00:30 0.50635 -0.00228 18.10 00:20 0.50863 +0.00038 18.10 00:10 0.50825 +7.0E-5 18.10 00:00 0.50818 +0.0008 17.10 23:50 0.50738 +0.00014 17.10 23:40 0.50724 +0.0004 17.10 23:30 0.50684 -0.00181 17.10 23:20 0.50865 -0.00014 17.10 23:10 0.50879 -0.0003 17.10 23:00 0.50909 +0.00012 17.10 22:50 0.50897 -0.00087 17.10 22:40 0.50984 +0.00013 17.10 22:30 0.50971 +0.00012 17.10 22:20 0.50959 -0.00167 17.10 22:10 0.51126 -0.00024 17.10 22:00 0.5115 +0.00179 17.10 21:50 0.50971 -0.00165 17.10 21:40 0.51136 +0.00022 17.10 21:30 0.51114 -0.00105 17.10 21:20 0.51219 +0.00202 17.10 21:10 0.51017 +0.00598 17.10 21:00 0.50419 +0.00066 17.10 20:50 0.50353 -0.00115 17.10 20:40 0.50468 +0.00054 17.10 20:30 0.50414 +0.00373 17.10 20:20 0.50041 -0.00044 17.10 20:10 0.50085 -0.0005 17.10 20:00 0.50135 -0.00069 17.10 19:50 0.50204 -0.00065 17.10 19:40 0.50269 +0.00263 17.10 19:30 0.50006 -0.00058 17.10 19:20 0.50064 +0.00218 17.10 19:10 0.49846 +0.00086 17.10 19:00 0.4976 +0.0002 17.10 18:50 0.4974 -0.00297 17.10 18:40 0.50037 -0.00207 17.10 18:30 0.50244 -0.0032 17.10 18:20 0.50564 -0.00021 17.10 18:10 0.50585 +0.00276 17.10 18:00 0.50309 -0.00191 17.10 17:50 0.505 -0.00155 17.10 17:40 0.50655 +0.00217 17.10 17:30 0.50438 -0.00037 17.10 17:20 0.50475 -0.00038 17.10 17:10 0.50513 +0.00311 17.10 17:00 0.50202 +0.00062 17.10 16:50 0.5014 -0.00551 17.10 16:40 0.50691 +0.00255 17.10 16:30 0.50436 +0.00043 17.10 16:20 0.50393 -0.0007 17.10 16:10 0.50463 -0.00117 17.10 16:00 0.5058 +0.00128 17.10 15:50 0.50452 -0.00044 17.10 15:40 0.50496 -0.00075 17.10 15:30 0.50571 -0.00167 17.10 15:20 0.50738 +0.00014 17.10 15:10 0.50724 +0.0001 17.10 15:00 0.50714 -0.00136 17.10 14:50 0.5085 -0.00031 17.10 14:40 0.50881 -0.00115 17.10 14:30 0.50996 +0.00258 17.10 14:20 0.50738 +0.00114 17.10 14:10 0.50624 -0.00026 17.10 14:00 0.5065 -0.00183 17.10 13:50 0.50833 -0.00088 17.10 13:40 0.50921 +0.00568 17.10 13:30 0.50353 +0.00075 17.10 13:20 0.50278 +0.00141 17.10 13:10 0.50137 +0.00132 17.10 13:00 0.50005 -5.0E-5 17.10 12:50 0.5001 -6.0E-5 17.10 12:40 0.50016 +0.00118 17.10 12:30 0.49898 +0.00108 17.10 12:20 0.4979 +0.00047 17.10 12:10 0.49743 -0.00066 17.10 12:00 0.49809 -0.00152 17.10 11:50 0.49961 +0.00066 17.10 11:40 0.49895 -0.00092 17.10 11:30 0.49987 -0.00035 17.10 11:30 0.50022 -0.00064 17.10 11:20 0.50086 +0.00321 17.10 11:10 0.49765 +0.0003 17.10 11:00 0.49735 -0.00058 17.10 10:50 0.49793 +0.0009 17.10 10:40 0.49703 +0.0008 17.10 10:30 0.49623 +0.00126 17.10 10:20 0.49497 +0.00165 17.10 10:10 0.49332 +0.00048 17.10 10:00 0.49284 +0.00134 17.10 09:50 0.4915 -0.00044 17.10 09:40 0.49194 -0.00041 17.10 09:30 0.49235 -0.00152 17.10 09:20 0.49387 -0.00046 17.10 09:10 0.49433 +0.00155 17.10 09:00 0.49278 +0.00349 17.10 08:50 0.48929 +0.00069 17.10 08:40 0.4886 -0.00063 17.10 08:30 0.48923 +0.00115 17.10 08:20 0.48808 +0.00088 17.10 08:10 0.4872 -0.00029 17.10 08:00 0.48749 +0.00012 17.10 07:50 0.48737 +0.00113 17.10 07:40 0.48624 +0.00041 17.10 07:30 0.48583 +0.00093 17.10 07:20 0.4849 -0.00134 17.10 07:10 0.48624 -0.00019 17.10 07:00 0.48643 -0.00029 17.10 06:50 0.48672 +0.00088 17.10 06:40 0.48584 -0.0001 17.10 06:30 0.48594 -0.00129 17.10 06:20 0.48723 +0.00045 17.10 06:10 0.48678 -0.00045 17.10 06:00 0.48723 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.47048макс: 0.55487за неделю:
0.4805 Таблица изменений курса японской иены : показать
Дата Курс +/- 18.10 05:50 0.4805 -0.003 18.10 04:50 0.48619 +0.00087 18.10 03:50 0.49693 +6.0E-5 18.10 02:50 0.49861 -0.00057 18.10 01:50 0.49919 -0.00272 18.10 00:50 0.50715 +0.0008 17.10 23:50 0.50738 +0.00012 17.10 22:50 0.50897 +0.00179 17.10 21:50 0.50971 +0.00066 17.10 20:50 0.50353 -0.00069 17.10 19:50 0.50204 +0.0002 17.10 18:50 0.4974 -0.00191 17.10 17:50 0.505 +0.00062 17.10 16:50 0.5014 +0.00128 17.10 15:50 0.50452 -0.00136 17.10 14:50 0.5085 -0.00183 17.10 13:50 0.50833 -5.0E-5 17.10 12:50 0.5001 -0.00152 17.10 11:50 0.49961 -0.00058 17.10 10:50 0.49793 +0.00134 17.10 09:50 0.4915 +0.00349 17.10 08:50 0.48929 +0.00012 17.10 07:50 0.48737 -0.00029 17.10 06:50 0.48672 +0.00047 17.10 05:50 0.48676 -0.00417 17.10 04:50 0.48938 +0.00352 17.10 03:50 0.48594 +6.0E-5 17.10 02:50 0.48709 -0.00324 17.10 01:50 0.48858 +0.00035 17.10 00:50 0.48966 +0.00097 16.10 23:50 0.48723 -0.00268 16.10 22:50 0.49597 -0.00238 16.10 21:50 0.50054 +0.00218 16.10 20:50 0.49475 -0.00229 16.10 19:50 0.50102 +0.00279 16.10 18:50 0.49537 -0.00311 16.10 17:50 0.49962 -0.00178 16.10 16:50 0.49875 +0.0021 16.10 15:50 0.49062 -3.0E-5 16.10 14:50 0.4873 +3.0E-5 16.10 13:50 0.49343 +0.00133 16.10 12:50 0.48939 -0.0001 16.10 11:50 0.49627 -0.00129 16.10 10:50 0.4996 -0.00027 16.10 09:50 0.49125 +0.00066 16.10 08:50 0.48519 -0.00296 16.10 07:50 0.49214 -0.00024 16.10 06:50 0.48799 +0.00131 16.10 05:50 0.48332 -0.00032 16.10 04:50 0.48595 +0.00173 16.10 03:50 0.4839 -0.00145 16.10 02:50 0.48501 +0.00119 16.10 01:50 0.49052 -0.00168 16.10 00:50 0.49159 -0.00088 15.10 23:50 0.49224 +0.00081 15.10 22:50 0.48333 +0.00148 15.10 21:50 0.47758 -0.00133 15.10 20:50 0.47868 +0.00117 15.10 19:50 0.47667 +0.00075 15.10 18:50 0.48409 -0.0022 15.10 17:50 0.48582 -0.00323 15.10 16:50 0.47585 +0.00036 15.10 15:50 0.47991 +0.00628 15.10 14:50 0.48535 -3.0E-5 15.10 13:50 0.47352 +0.00031 15.10 12:50 0.47339 +0.00085 15.10 11:50 0.47048 -0.00055 15.10 10:50 0.47899 -0.00016 15.10 09:50 0.47964 -0.00108 15.10 08:50 0.48661 -0.00076 15.10 07:50 0.4787 +0.00193 15.10 06:50 0.47753 +0.00065 15.10 05:50 0.47574 +2.0E-5 15.10 04:50 0.47711 -0.00277 15.10 03:50 0.48143 -0.00033 15.10 02:50 0.4826 -0.00129 15.10 01:50 0.48041 +0.00086 15.10 00:50 0.48342 -0.00024 14.10 23:50 0.48189 +0.00036 14.10 22:50 0.48156 +0.00072 14.10 21:50 0.48052 +5.0E-5 14.10 20:50 0.48029 +0.00301 14.10 19:50 0.47783 +0.00012 14.10 18:50 0.48054 +0.001 14.10 17:50 0.47848 -0.00193 14.10 16:50 0.48511 -0.00057 14.10 15:50 0.48435 -0.0014 14.10 14:50 0.48558 +0.00041 14.10 13:50 0.48457 +0.00081 14.10 12:50 0.48694 -0.00108 14.10 11:50 0.49548 -0.00153 14.10 10:50 0.49426 +0.00047 14.10 09:50 0.49775 -0.00165 14.10 08:50 0.50167 +0.00136 14.10 07:50 0.49585 -0.00158 14.10 06:50 0.4976 +0.0007 14.10 05:50 0.51647 +0.00294 14.10 04:50 0.51074 +0.00165 14.10 03:50 0.51636 -0.00066 14.10 02:50 0.51401 -0.00041 14.10 01:50 0.51287 +3.0E-5 14.10 00:50 0.51205 -0.00079 13.10 23:50 0.51974 -0.0003 13.10 22:50 0.52107 +0.00086 13.10 21:50 0.52212 -8.0E-5 13.10 20:50 0.51906 +0.00023 13.10 19:50 0.51444 -0.00201 13.10 18:50 0.52218 +0.00618 13.10 17:50 0.51319 -0.00054 13.10 16:50 0.50814 +0.00025 13.10 15:50 0.50878 -0.00203 13.10 14:50 0.51057 +0.00176 13.10 13:50 0.5035 -0.00232 13.10 12:50 0.50026 +0.00268 13.10 11:50 0.50071 +0.0021 13.10 10:50 0.49766 +0.00093 13.10 09:50 0.49432 +0.00103 13.10 08:50 0.49698 -0.00072 13.10 07:50 0.50152 +0.00053 13.10 06:50 0.50625 +0.00105 13.10 05:50 0.50241 +0.00083 13.10 04:50 0.50382 -0.00036 13.10 03:50 0.50054 -0.00013 13.10 02:50 0.50288 -0.00048 13.10 01:50 0.49987 +0.0011 13.10 00:50 0.4974 -0.00079 12.10 23:50 0.50158 +0.00055 12.10 22:50 0.50389 +0.00034 12.10 21:50 0.50489 +0.00218 12.10 20:50 0.49966 -0.00047 12.10 19:50 0.4993 -0.00086 12.10 18:50 0.50308 -0.00016 12.10 17:50 0.50968 -0.00026 12.10 16:50 0.51426 +0.00035 12.10 15:50 0.51502 -0.0005 12.10 14:50 0.5138 +0.0004 12.10 13:50 0.51107 -0.00034 12.10 12:50 0.51435 +0.00084 12.10 11:50 0.51182 -0.00101 12.10 10:50 0.515 -0.00115 12.10 09:50 0.51853 -0.00112 12.10 08:50 0.5226 +0.00021 12.10 07:50 0.5226 -0.00238 12.10 06:50 0.52686 -0.00149 12.10 05:50 0.52655 +0.00081 12.10 04:50 0.52002 +0.00196 12.10 03:50 0.51505 -0.00032 12.10 02:50 0.53635 -0.00187 12.10 01:50 0.53654 +0.00035 12.10 00:50 0.53234 -0.00017 11.10 23:50 0.5316 +0.00081 11.10 22:50 0.53326 -0.00018 11.10 21:50 0.53656 +0.0003 11.10 20:50 0.536 +0.002 11.10 19:50 0.53483 -0.00228 11.10 18:50 0.5367 +0.00136 11.10 17:50 0.53538 -0.00183 11.10 16:50 0.53725 -0.00215 11.10 15:50 0.53833 -0.00227 11.10 14:50 0.54179 -0.00087 11.10 13:50 0.5415 -0.00248 11.10 12:50 0.54789 -0.00022 11.10 11:50 0.54986 +0.00028 11.10 10:50 0.54841 +0.00076 11.10 09:50 0.54797 -0.00052 11.10 08:50 0.55487 +0.00172 11.10 07:50 0.55117 -0.00017 11.10 06:50 0.54917 -
* на графике представлен средесуточный курс японской иены в течение последних 30 дней.
мин: 0.19454макс: 0.55487за месяц:
0.4805 Дата Курс +/- 17.10.2024 0.22277 +0.01538 16.10.2024 0.20739 +0.00417 15.10.2024 0.20322 +0.00252 14.10.2024 0.2007 -0.00637 13.10.2024 0.20707 -0.00088 12.10.2024 0.20795 -0.01266 11.10.2024 0.22061 -0.00842 10.10.2024 0.22903 +0.00846 09.10.2024 0.22057 +0.002 08.10.2024 0.21857 +0.00423 07.10.2024 0.21434 -0.01383 06.10.2024 0.22817 +0.00754 05.10.2024 0.22063 -0.00388 04.10.2024 0.22451 -0.01848 03.10.2024 0.24299 +0.01695 02.10.2024 0.22604 +0.01527 01.10.2024 0.21077 +0.0087 30.09.2024 0.20207 -0.00066 29.09.2024 0.20273 +0.00547 28.09.2024 0.19726 +0.00272 27.09.2024 0.19454 -0.00277 26.09.2024 0.19731 -0.00378 25.09.2024 0.20109 -0.00424 24.09.2024 0.20533 +0.00867 23.09.2024 0.19666 -0.00524 22.09.2024 0.2019 +0.0056 21.09.2024 0.1963 -0.0067 20.09.2024 0.203 -0.01284 19.09.2024 0.21584 -0.02144 18.09.2024 0.23728 -0.01086 17.09.2024 0.24814 -
* на графике представлен средесуточный курс японской иены в течение последних 3 месяцев.
мин: 0.19454макс: 0.55487за квартал:
0.4805 Дата Курс +/- 17.10.2024 0.22277 +0.01538 16.10.2024 0.20739 +0.00417 15.10.2024 0.20322 +0.00252 14.10.2024 0.2007 -0.00637 13.10.2024 0.20707 -0.00088 12.10.2024 0.20795 -0.01266 11.10.2024 0.22061 -0.00842 10.10.2024 0.22903 +0.00846 09.10.2024 0.22057 +0.002 08.10.2024 0.21857 +0.00423 07.10.2024 0.21434 -0.01383 06.10.2024 0.22817 +0.00754 05.10.2024 0.22063 -0.00388 04.10.2024 0.22451 -0.01848 03.10.2024 0.24299 +0.01695 02.10.2024 0.22604 +0.01527 01.10.2024 0.21077 +0.0087 30.09.2024 0.20207 -0.00066 29.09.2024 0.20273 +0.00547 28.09.2024 0.19726 +0.00272 27.09.2024 0.19454 -0.00277 26.09.2024 0.19731 -0.00378 25.09.2024 0.20109 -0.00424 24.09.2024 0.20533 +0.00867 23.09.2024 0.19666 -0.00524 22.09.2024 0.2019 +0.0056 21.09.2024 0.1963 -0.0067 20.09.2024 0.203 -0.01284 19.09.2024 0.21584 -0.02144 18.09.2024 0.23728 -0.01086 17.09.2024 0.24814 -0.01366 16.09.2024 0.2618 +0.00838 15.09.2024 0.25342 -0.01097 14.09.2024 0.26439 -0.0156 13.09.2024 0.27999 -0.00408 12.09.2024 0.28407 -0.02282 11.09.2024 0.30689 +0.0169 10.09.2024 0.28999 -0.00981 09.09.2024 0.2998 -0.01284 08.09.2024 0.31264 -0.00658 07.09.2024 0.31922 -0.00247 06.09.2024 0.32169 +0.01125 05.09.2024 0.31044 -5.0E-5 04.09.2024 0.31049 +0.00927 03.09.2024 0.30122 +0.00065 02.09.2024 0.30057 +0.00125 01.09.2024 0.29932 +0.01304 31.08.2024 0.28628 -0.00125 30.08.2024 0.28753 +0.00066 29.08.2024 0.28687 -0.00548 28.08.2024 0.29235 +0.01402 27.08.2024 0.27833 +0.00747 26.08.2024 0.27086 -0.00078 25.08.2024 0.27164 -0.0016 24.08.2024 0.27324 -0.02196 23.08.2024 0.2952 -0.0065 22.08.2024 0.3017 -0.00971 21.08.2024 0.31141 -0.00592 20.08.2024 0.31733 -0.00761 19.08.2024 0.32494 -0.00147 18.08.2024 0.32641 -0.00099 17.08.2024 0.3274 +0.00345 16.08.2024 0.32395 +0.01306 15.08.2024 0.31089 +0.00454 14.08.2024 0.30635 +0.00239 13.08.2024 0.30396 -0.00904 12.08.2024 0.313 -0.00735 11.08.2024 0.32035 +0.00998 10.08.2024 0.31037 -0.00056 09.08.2024 0.31093 +0.00156 08.08.2024 0.30937 -0.0077 07.08.2024 0.31707 -0.0075 06.08.2024 0.32457 -0.0384 05.08.2024 0.36297 +0.04858 04.08.2024 0.31439 +0.01646 03.08.2024 0.29793 +0.01601 02.08.2024 0.28192 +0.01853 01.08.2024 0.26339 +0.01496 31.07.2024 0.24843 +0.01582 30.07.2024 0.23261 +0.00712 29.07.2024 0.22549 -0.00136 28.07.2024 0.22685 +0.00403 27.07.2024 0.22282 -0.00221 26.07.2024 0.22503 -0.00444 25.07.2024 0.22947 +0.01064 24.07.2024 0.21883 +0.00901 23.07.2024 0.20982 +0.01052 22.07.2024 0.1993 +0.00087 21.07.2024 0.19843 +0.00091 20.07.2024 0.19752 -0.00336 19.07.2024 0.20088