Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к лайткоину
- Биткоин 67382.02
- Эфириум 2626.02
- Tether 0.99936
- Binance Coin 594.03
- Solana 168.26
- USD Coin 0.99987
- Рипл 0.5341
- Dogecoin 0.13983
- TRON 0.16011
- Tokamak Network 5.2371
- Cardano 0.36529
- Avalanche 27.6871
- SHIBA INU 1.829E-5
- ChainLink 12.0911
- Bitcoin Cash 356.25
- Polkadot 4.3171
- NEAR Protocol 4.6696
- LEOcoin 5.9205
- Dai 0.99972
- Salmonation 1.9334
Курс японской иены к лайткоину
Обновлено: 22.10.2024 21:40:01
= | ||
Калькулятор JPY - LTC / Обратный расчет: курс лайткоина к японской иене
|
0
10010
Графики
Динамика изменения курса японской иены относительно лайткоина, за 1 JPY:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 9.278E-5макс: 9.534E-5за сутки:
9.509E-5 Таблица изменений курса японской иены : показать
Дата Курс +/- 22.10 21:40 9.509E-5 +1.1E-7 22.10 21:30 9.498E-5 +1.5E-7 22.10 21:20 9.483E-5 - 22.10 21:10 9.483E-5 -1.5E-7 22.10 21:00 9.498E-5 +6.0E-8 22.10 20:50 9.492E-5 -4.0E-8 22.10 20:40 9.496E-5 +8.0E-8 22.10 20:30 9.488E-5 -2.4E-7 22.10 20:20 9.512E-5 -1.2E-7 22.10 20:10 9.524E-5 +4.0E-8 22.10 20:03 9.52E-5 +1.0E-8 22.10 20:00 9.519E-5 -1.5E-7 22.10 19:50 9.534E-5 +1.6E-7 22.10 19:40 9.518E-5 -9.0E-8 22.10 19:30 9.527E-5 +2.1E-7 22.10 19:20 9.506E-5 -1.0E-8 22.10 19:10 9.507E-5 +1.3E-7 22.10 19:00 9.494E-5 -4.0E-8 22.10 18:50 9.498E-5 -2.2E-7 22.10 18:40 9.52E-5 - 22.10 18:30 9.52E-5 +2.9E-7 22.10 18:20 9.491E-5 +5.1E-7 22.10 18:10 9.44E-5 +1.0E-8 22.10 18:03 9.439E-5 -4.0E-8 22.10 18:00 9.443E-5 +1.6E-7 22.10 17:50 9.427E-5 -2.0E-8 22.10 17:40 9.429E-5 -4.3E-7 22.10 17:30 9.472E-5 +4.0E-7 22.10 17:20 9.432E-5 -6.5E-7 22.10 17:10 9.497E-5 -4.0E-8 22.10 17:00 9.501E-5 +3.0E-8 22.10 16:50 9.498E-5 +7.0E-8 22.10 16:40 9.491E-5 +4.0E-7 22.10 16:30 9.451E-5 -9.0E-8 22.10 16:20 9.46E-5 +4.0E-8 22.10 16:10 9.456E-5 +7.0E-8 22.10 16:03 9.449E-5 +8.0E-8 22.10 16:00 9.441E-5 -2.0E-7 22.10 15:50 9.461E-5 +9.0E-8 22.10 15:40 9.452E-5 +1.2E-7 22.10 15:30 9.44E-5 +2.5E-7 22.10 15:20 9.415E-5 -1.8E-7 22.10 15:10 9.433E-5 +4.4E-7 22.10 15:00 9.389E-5 +1.9E-7 22.10 14:50 9.37E-5 -2.7E-7 22.10 14:40 9.397E-5 -8.0E-8 22.10 14:30 9.405E-5 +6.0E-8 22.10 14:20 9.399E-5 -6.0E-8 22.10 14:10 9.405E-5 +1.0E-7 22.10 14:03 9.395E-5 -1.0E-8 22.10 14:00 9.396E-5 +1.9E-7 22.10 13:50 9.377E-5 +9.0E-8 22.10 13:40 9.368E-5 +2.2E-7 22.10 13:30 9.346E-5 +8.0E-8 22.10 13:20 9.338E-5 +1.3E-7 22.10 13:10 9.325E-5 -1.0E-7 22.10 13:00 9.335E-5 -1.8E-7 22.10 12:50 9.353E-5 -2.2E-7 22.10 12:40 9.375E-5 -2.9E-7 22.10 12:30 9.404E-5 +3.6E-7 22.10 12:20 9.368E-5 -2.0E-7 22.10 12:10 9.388E-5 +7.0E-8 22.10 12:03 9.381E-5 +9.0E-8 22.10 12:00 9.372E-5 +2.4E-7 22.10 11:50 9.348E-5 -5.4E-7 22.10 11:40 9.402E-5 +2.3E-7 22.10 11:30 9.379E-5 -5.0E-8 22.10 11:20 9.384E-5 -7.0E-8 22.10 11:10 9.391E-5 +2.4E-7 22.10 11:00 9.367E-5 +4.3E-7 22.10 10:50 9.324E-5 +1.1E-7 22.10 10:40 9.313E-5 +2.4E-7 22.10 10:30 9.289E-5 +1.1E-7 22.10 10:20 9.278E-5 -3.6E-7 22.10 10:10 9.314E-5 -1.9E-7 22.10 10:03 9.333E-5 -3.0E-8 22.10 10:00 9.336E-5 +1.0E-7 22.10 09:50 9.326E-5 -1.2E-7 22.10 09:40 9.338E-5 -3.0E-8 22.10 09:30 9.341E-5 -2.5E-7 22.10 09:20 9.366E-5 +2.3E-7 22.10 09:10 9.343E-5 -3.5E-7 22.10 09:00 9.378E-5 +4.0E-8 22.10 08:50 9.374E-5 +4.0E-8 22.10 08:40 9.37E-5 +3.0E-8 22.10 08:30 9.367E-5 +1.5E-7 22.10 08:20 9.352E-5 -1.7E-7 22.10 08:10 9.369E-5 -1.0E-8 22.10 08:03 9.37E-5 - 22.10 08:00 9.37E-5 +7.0E-8 22.10 07:50 9.363E-5 +1.4E-7 22.10 07:40 9.349E-5 -1.1E-7 22.10 07:30 9.36E-5 +7.0E-8 22.10 07:20 9.353E-5 +1.7E-7 22.10 07:10 9.336E-5 +1.0E-7 22.10 07:00 9.326E-5 -2.6E-7 22.10 06:50 9.352E-5 -1.2E-7 22.10 06:40 9.364E-5 -7.0E-8 22.10 06:30 9.371E-5 +2.0E-8 22.10 06:20 9.369E-5 -2.9E-7 22.10 06:10 9.398E-5 -2.6E-7 22.10 06:03 9.424E-5 -1.3E-7 22.10 06:00 9.437E-5 +2.6E-7 22.10 05:50 9.411E-5 +2.8E-7 22.10 05:40 9.383E-5 +9.0E-8 22.10 05:30 9.374E-5 -3.0E-8 22.10 05:20 9.377E-5 -1.4E-7 22.10 05:10 9.391E-5 +4.0E-8 22.10 05:00 9.387E-5 +1.0E-8 22.10 04:50 9.386E-5 -2.0E-8 22.10 04:40 9.388E-5 +1.7E-7 22.10 04:30 9.371E-5 -4.0E-7 22.10 04:20 9.411E-5 +3.3E-7 22.10 04:10 9.378E-5 -8.0E-8 22.10 04:03 9.386E-5 +1.9E-7 22.10 04:00 9.367E-5 -4.5E-7 22.10 03:50 9.412E-5 -2.3E-7 22.10 03:40 9.435E-5 +7.3E-7 22.10 03:30 9.362E-5 +7.0E-8 22.10 03:20 9.355E-5 -8.0E-8 22.10 03:10 9.363E-5 -1.5E-7 22.10 03:00 9.378E-5 +1.0E-8 22.10 02:50 9.377E-5 -1.2E-7 22.10 02:40 9.389E-5 +1.6E-7 22.10 02:30 9.373E-5 -3.0E-8 22.10 02:20 9.376E-5 +2.0E-8 22.10 02:10 9.374E-5 +2.7E-7 22.10 02:03 9.347E-5 -2.0E-8 22.10 02:00 9.349E-5 -3.0E-8 22.10 01:50 9.352E-5 +1.0E-7 22.10 01:40 9.342E-5 +6.0E-8 22.10 01:30 9.336E-5 -6.0E-8 22.10 01:20 9.342E-5 -1.4E-7 22.10 01:10 9.356E-5 -3.0E-8 22.10 01:00 9.359E-5 -4.0E-8 22.10 00:50 9.363E-5 +1.3E-7 22.10 00:40 9.35E-5 +1.5E-7 22.10 00:30 9.335E-5 +4.0E-8 22.10 00:20 9.331E-5 -1.1E-7 22.10 00:10 9.342E-5 -3.0E-8 22.10 00:03 9.345E-5 +4.0E-8 22.10 00:00 9.341E-5 -3.0E-8 21.10 23:50 9.344E-5 -1.2E-7 21.10 23:40 9.356E-5 +1.2E-7 21.10 23:30 9.344E-5 +1.1E-7 21.10 23:20 9.333E-5 +5.0E-8 21.10 23:10 9.328E-5 -2.3E-7 21.10 23:00 9.351E-5 -2.1E-7 21.10 22:50 9.372E-5 - 21.10 22:40 9.372E-5 +1.2E-7 21.10 22:30 9.36E-5 -2.0E-8 21.10 22:20 9.362E-5 -1.2E-7 21.10 22:10 9.374E-5 -1.2E-7 21.10 22:03 9.386E-5 - 21.10 22:00 9.386E-5 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 8.867E-5макс: 9.704E-5за неделю:
9.509E-5 Таблица изменений курса японской иены : показать
Дата Курс +/- 22.10 21:40 9.509E-5 +6.0E-8 22.10 20:50 9.492E-5 -1.5E-7 22.10 19:50 9.534E-5 -4.0E-8 22.10 18:50 9.498E-5 +1.6E-7 22.10 17:50 9.427E-5 +3.0E-8 22.10 16:50 9.498E-5 -2.0E-7 22.10 15:50 9.461E-5 +1.9E-7 22.10 14:50 9.37E-5 +1.9E-7 22.10 13:50 9.377E-5 -1.8E-7 22.10 12:50 9.353E-5 +2.4E-7 22.10 11:50 9.348E-5 +4.3E-7 22.10 10:50 9.324E-5 +1.0E-7 22.10 09:50 9.326E-5 +4.0E-8 22.10 08:50 9.374E-5 +7.0E-8 22.10 07:50 9.363E-5 -2.6E-7 22.10 06:50 9.352E-5 +2.6E-7 22.10 05:50 9.411E-5 +1.0E-8 22.10 04:50 9.386E-5 -4.5E-7 22.10 03:50 9.412E-5 +1.0E-8 22.10 02:50 9.377E-5 -3.0E-8 22.10 01:50 9.352E-5 -4.0E-8 22.10 00:50 9.363E-5 -3.0E-8 21.10 23:50 9.344E-5 -2.1E-7 21.10 22:50 9.372E-5 -2.6E-7 21.10 21:50 9.412E-5 -3.0E-8 21.10 20:50 9.342E-5 -1.5E-7 21.10 19:50 9.374E-5 -2.4E-7 21.10 18:50 9.366E-5 +1.0E-7 21.10 17:50 9.317E-5 +1.7E-7 21.10 16:50 9.224E-5 -3.3E-7 21.10 15:50 9.24E-5 +6.6E-7 21.10 14:50 9.149E-5 -1.0E-8 21.10 13:50 9.133E-5 -7.0E-8 21.10 12:50 9.141E-5 +9.0E-8 21.10 11:50 9.132E-5 -1.3E-7 21.10 10:50 9.122E-5 -7.0E-8 21.10 09:50 9.071E-5 +1.6E-7 21.10 08:50 9.057E-5 -1.9E-7 21.10 07:50 9.09E-5 +4.0E-8 21.10 06:50 9.1E-5 +1.3E-7 21.10 05:50 9.046E-5 -1.0E-8 21.10 04:50 9.043E-5 +2.4E-7 21.10 03:50 9.003E-5 - 21.10 02:50 9.008E-5 +9.0E-8 21.10 01:50 9.008E-5 - 21.10 00:50 9.067E-5 -5.0E-8 20.10 23:50 9.027E-5 -1.0E-7 20.10 22:50 9.02E-5 +1.0E-7 20.10 21:50 8.979E-5 -4.0E-8 20.10 20:50 8.981E-5 -3.0E-8 20.10 19:50 8.977E-5 -1.1E-7 20.10 18:50 8.952E-5 +1.0E-8 20.10 17:50 8.898E-5 -2.2E-7 20.10 16:50 8.874E-5 -6.0E-8 20.10 15:50 8.914E-5 +9.0E-8 20.10 14:50 8.893E-5 -4.0E-8 20.10 13:50 8.945E-5 -2.0E-8 20.10 12:50 8.963E-5 +2.0E-8 20.10 11:50 8.985E-5 +2.7E-7 20.10 10:50 8.99E-5 -1.4E-7 20.10 09:50 8.981E-5 +2.0E-8 20.10 08:50 8.959E-5 +1.9E-7 20.10 07:50 8.909E-5 -4.7E-7 20.10 06:50 8.961E-5 +3.8E-7 20.10 04:50 8.917E-5 +9.0E-8 20.10 03:50 8.91E-5 +3.0E-8 20.10 02:50 8.928E-5 +4.0E-8 20.10 01:50 8.897E-5 +6.0E-8 20.10 00:50 8.892E-5 -3.0E-8 19.10 23:50 8.922E-5 -4.0E-8 19.10 22:50 8.882E-5 -1.5E-7 19.10 21:50 8.892E-5 +9.0E-8 19.10 20:50 8.977E-5 +1.3E-7 19.10 19:50 8.909E-5 +3.0E-8 19.10 18:50 8.909E-5 +6.0E-8 19.10 17:50 8.867E-5 +6.0E-8 19.10 16:50 8.937E-5 +1.4E-7 19.10 15:50 8.94E-5 +1.8E-7 19.10 14:50 8.894E-5 +1.8E-7 19.10 13:50 8.873E-5 -2.0E-8 19.10 12:50 8.923E-5 -8.0E-8 19.10 11:50 8.96E-5 +1.4E-7 19.10 10:50 8.96E-5 -4.0E-8 19.10 09:50 8.971E-5 -1.4E-7 19.10 08:50 9.01E-5 +3.0E-8 19.10 07:50 9.038E-5 - 19.10 06:50 9.066E-5 +9.0E-8 19.10 05:50 9.042E-5 -1.8E-7 19.10 04:50 9.086E-5 -1.9E-7 19.10 03:50 9.12E-5 +1.3E-7 19.10 02:50 9.121E-5 -2.0E-8 19.10 01:50 9.084E-5 +9.0E-8 19.10 00:50 9.119E-5 - 18.10 23:50 9.115E-5 -1.0E-8 18.10 22:50 9.196E-5 -2.9E-7 18.10 21:50 9.183E-5 +7.0E-8 18.10 20:50 9.175E-5 -6.0E-8 18.10 19:50 9.156E-5 +4.0E-8 18.10 18:50 9.118E-5 +2.3E-7 18.10 17:50 9.145E-5 +2.9E-7 18.10 16:50 9.162E-5 -9.0E-8 18.10 15:50 9.219E-5 -1.1E-7 18.10 14:50 9.277E-5 +2.0E-8 18.10 13:50 9.266E-5 +1.4E-7 18.10 12:50 9.238E-5 -9.0E-8 18.10 11:50 9.233E-5 -4.0E-8 18.10 10:50 9.232E-5 +3.0E-8 18.10 09:50 9.199E-5 -1.0E-8 18.10 08:50 9.157E-5 +1.0E-7 18.10 07:50 9.136E-5 +1.0E-7 18.10 06:50 9.151E-5 +1.2E-7 18.10 05:50 9.109E-5 -4.5E-7 18.10 04:50 8.978E-5 +9.0E-8 18.10 03:50 9.149E-5 +4.0E-7 18.10 02:50 9.113E-5 -1.0E-8 18.10 01:50 9.075E-5 +3.9E-7 18.10 00:50 9.061E-5 -1.0E-8 17.10 23:50 9.123E-5 -4.6E-7 17.10 22:50 9.196E-5 +8.0E-8 17.10 21:50 9.224E-5 -4.0E-8 17.10 20:50 9.205E-5 +1.7E-7 17.10 19:50 9.188E-5 - 17.10 18:50 9.238E-5 -1.5E-7 17.10 17:50 9.35E-5 +3.0E-8 17.10 16:50 9.303E-5 -1.0E-8 17.10 15:50 9.396E-5 +2.7E-7 17.10 14:50 9.432E-5 -3.0E-7 17.10 13:50 9.412E-5 +5.0E-8 17.10 12:50 9.371E-5 +1.0E-8 17.10 11:50 9.413E-5 -2.4E-7 17.10 10:50 9.44E-5 +7.0E-8 17.10 09:50 9.4E-5 +3.0E-7 17.10 08:50 9.453E-5 -2.4E-7 17.10 07:50 9.483E-5 +4.0E-8 17.10 06:50 9.45E-5 +8.0E-8 17.10 05:50 9.5E-5 -3.0E-8 17.10 04:50 9.469E-5 +2.6E-7 17.10 03:50 9.483E-5 -3.0E-7 17.10 02:50 9.567E-5 +6.0E-8 17.10 01:50 9.527E-5 +4.0E-8 17.10 00:50 9.556E-5 +2.9E-7 16.10 23:50 9.497E-5 +1.0E-8 16.10 22:50 9.498E-5 -1.0E-8 16.10 21:50 9.494E-5 -1.8E-7 16.10 20:50 9.511E-5 -5.0E-7 16.10 19:50 9.604E-5 +1.7E-7 16.10 18:50 9.537E-5 -6.1E-7 16.10 17:50 9.587E-5 -1.3E-7 16.10 16:50 9.51E-5 +5.1E-7 16.10 15:50 9.397E-5 -2.1E-7 16.10 14:50 9.381E-5 -7.0E-8 16.10 13:50 9.372E-5 +1.1E-7 16.10 12:50 9.397E-5 +2.0E-8 16.10 11:50 9.45E-5 -2.1E-7 16.10 10:50 9.483E-5 -1.0E-7 16.10 09:50 9.398E-5 -2.5E-7 16.10 08:50 9.362E-5 +4.0E-7 16.10 07:50 9.355E-5 +1.6E-7 16.10 06:50 9.324E-5 +2.5E-7 16.10 05:50 9.337E-5 -1.8E-7 16.10 04:50 9.259E-5 +1.0E-8 16.10 03:50 9.302E-5 -4.2E-7 16.10 02:50 9.493E-5 -2.1E-7 16.10 01:50 9.572E-5 -5.2E-7 16.10 00:50 9.594E-5 -1.5E-7 15.10 23:50 9.704E-5 -2.4E-7 15.10 22:50 9.643E-5 -
* на графике представлен средесуточный курс японской иены в течение последних 30 дней.
мин: 8.867E-5макс: 0.000108за месяц:
9.509E-5 Дата Курс +/- 21.10.2024 9.216E-5 +2.53E-6 20.10.2024 8.963E-5 +1.8E-7 19.10.2024 8.945E-5 -2.29E-6 18.10.2024 9.174E-5 -1.4E-6 17.10.2024 9.314E-5 -1.18E-6 16.10.2024 9.432E-5 -4.37E-6 15.10.2024 9.869E-5 -2.31E-6 14.10.2024 0.000101 -1.8E-6 13.10.2024 0.0001028 +1.3E-6 12.10.2024 0.0001015 -1.3E-6 11.10.2024 0.0001028 -1.7E-6 10.10.2024 0.0001045 +1.6E-6 09.10.2024 0.0001029 -2.0E-7 08.10.2024 0.0001031 +1.4E-6 07.10.2024 0.0001017 +1.5E-6 06.10.2024 0.0001002 -2.2E-6 05.10.2024 0.0001024 -2.1E-6 04.10.2024 0.0001045 -3.4E-6 03.10.2024 0.0001079 -1.0E-7 02.10.2024 0.000108 +3.1E-6 01.10.2024 0.0001049 +1.4E-6 30.09.2024 0.0001035 +2.2E-6 29.09.2024 0.0001013 +1.0E-6 28.09.2024 0.0001003 -1.0E-7 27.09.2024 0.0001004 -1.8E-6 26.09.2024 0.0001022 -1.8E-6 25.09.2024 0.000104 -3.0E-7 24.09.2024 0.0001043 +1.5E-6 23.09.2024 0.0001028 -4.0E-7 22.09.2024 0.0001032 -2.1E-6 21.09.2024 0.0001053 -
* на графике представлен средесуточный курс японской иены в течение последних 3 месяцев.
Таблица изменений курса японской иены : показать
Дата Курс +/- 21.10.2024 9.216E-5 +2.53E-6 20.10.2024 8.963E-5 +1.8E-7 19.10.2024 8.945E-5 -2.29E-6 18.10.2024 9.174E-5 -1.4E-6 17.10.2024 9.314E-5 -1.18E-6 16.10.2024 9.432E-5 -4.37E-6 15.10.2024 9.869E-5 -2.31E-6 14.10.2024 0.000101 -1.8E-6 13.10.2024 0.0001028 +1.3E-6 12.10.2024 0.0001015 -1.3E-6 11.10.2024 0.0001028 -1.7E-6 10.10.2024 0.0001045 +1.6E-6 09.10.2024 0.0001029 -2.0E-7 08.10.2024 0.0001031 +1.4E-6 07.10.2024 0.0001017 +1.5E-6 06.10.2024 0.0001002 -2.2E-6 05.10.2024 0.0001024 -2.1E-6 04.10.2024 0.0001045 -3.4E-6 03.10.2024 0.0001079 -1.0E-7 02.10.2024 0.000108 +3.1E-6 01.10.2024 0.0001049 +1.4E-6 30.09.2024 0.0001035 +2.2E-6 29.09.2024 0.0001013 +1.0E-6 28.09.2024 0.0001003 -1.0E-7 27.09.2024 0.0001004 -1.8E-6 26.09.2024 0.0001022 -1.8E-6 25.09.2024 0.000104 -3.0E-7 24.09.2024 0.0001043 +1.5E-6 23.09.2024 0.0001028 -4.0E-7 22.09.2024 0.0001032 -2.1E-6 21.09.2024 0.0001053 -7.0E-7 20.09.2024 0.000106 -1.0E-6 19.09.2024 0.000107 -3.5E-6 18.09.2024 0.0001105 -1.3E-6 17.09.2024 0.0001118 -1.5E-6 16.09.2024 0.0001133 +3.5E-6 15.09.2024 0.0001098 +1.9E-6 14.09.2024 0.0001079 -3.6E-6 13.09.2024 0.0001115 -1.2E-6 12.09.2024 0.0001127 -2.2E-6 11.09.2024 0.0001149 +1.0E-7 10.09.2024 0.0001148 -6.0E-7 09.09.2024 0.0001154 +1.1E-6 08.09.2024 0.0001143 +3.0E-6 07.09.2024 0.0001113 +2.7E-6 06.09.2024 0.0001086 +3.1E-6 05.09.2024 0.0001055 -7.0E-7 04.09.2024 0.0001062 +1.2E-6 03.09.2024 0.000105 -1.0E-6 02.09.2024 0.000106 -4.0E-7 01.09.2024 0.0001064 +1.8E-6 31.08.2024 0.0001046 -3.9E-6 30.08.2024 0.0001085 -1.6E-6 29.08.2024 0.0001101 -3.1E-6 28.08.2024 0.0001132 +2.8E-6 27.08.2024 0.0001104 +2.3E-6 26.08.2024 0.0001081 +2.1E-6 25.08.2024 0.000106 +2.2E-6 24.08.2024 0.0001038 -2.5E-6 23.08.2024 0.0001063 -1.2E-6 22.08.2024 0.0001075 -6.0E-7 21.08.2024 0.0001081 +3.4E-6 20.08.2024 0.0001047 +2.2E-6 19.08.2024 0.0001025 +1.6E-6 18.08.2024 0.0001009 -1.0E-7 17.08.2024 0.000101 -1.4E-6 16.08.2024 0.0001024 -1.0E-6 15.08.2024 0.0001034 -3.2E-6 14.08.2024 0.0001066 -2.4E-6 13.08.2024 0.000109 -1.9E-6 12.08.2024 0.0001109 -9.0E-7 11.08.2024 0.0001118 -2.0E-7 10.08.2024 0.000112 -1.0E-6 09.08.2024 0.000113 -2.1E-6 08.08.2024 0.0001151 -3.1E-6 07.08.2024 0.0001182 -8.0E-7 06.08.2024 0.000119 -7.8E-6 05.08.2024 0.0001268 +2.01E-5 04.08.2024 0.0001067 +1.6E-6 03.08.2024 0.0001051 +3.8E-6 02.08.2024 0.0001013 +5.36E-6 01.08.2024 9.594E-5 +2.65E-6 31.07.2024 9.329E-5 +4.74E-6 30.07.2024 8.855E-5 +1.18E-6 29.07.2024 8.737E-5 -3.92E-6 28.07.2024 9.129E-5 +3.9E-7 27.07.2024 9.09E-5 -8.9E-7 26.07.2024 9.179E-5 -2.76E-6 25.07.2024 9.455E-5 +4.7E-6 24.07.2024 8.985E-5 +8.985E-5 23.07.2024 0