Курсы криптовалют к yearn.finance

Биткоин 63866.73
Эфириум 3114.78
Tether 1.0002
Binance Coin 585.79
Solana 146.32
USD Coin 1
Рипл 0.53088
Lido Staked ETH 3111.74
Dogecoin 0.16014
Tokamak Network 5.7793
Cardano 0.46377
SHIBA INU 2.51E-5
Avalanche 37.2369
Wrapped TRON 0.12278
TRON 0.12238
Polkadot 7.1434
Wrapped Bitcoin 63719.78
Bitcoin Cash 464.79
ChainLink 14.34
NEAR Protocol 6.866

Все криптовалюты » yearn.finance, Solana »

Курс yearn.finance к Solana

Обновлено: 05.05.2024 02:20:01 yearn.finance


	=
Калькулятор YFI - SOL / Обратный расчет: курс Solana к yearn.finance

Графики

Динамика изменения курса yearn.finance относительно solana, за 1 YFI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 47.4252

макс: 48.5377

за сутки:

47.5259

Таблица изменений курса yearn.finance : показать

Дата	Курс	+/-
05.05 02:20	47.5259	-0.0023
05.05 02:10	47.5282	+0.0001
05.05 02:03	47.5281	-0.0068
05.05 02:00	47.5349	-0.0262
05.05 01:50	47.5611	-0.0125
05.05 01:40	47.5736	-0.0687
05.05 01:30	47.6423	-0.0641
05.05 01:20	47.7064	+0.074
05.05 01:10	47.6324	+0.0711
05.05 01:00	47.5613	-0.0634
05.05 00:50	47.6247	+0.0659
05.05 00:40	47.5588	+0.1336
05.05 00:30	47.4252	-0.0071
05.05 00:20	47.4323	-0.1441
05.05 00:10	47.5764	-0.0309
05.05 00:03	47.6073	-0.0014
05.05 00:00	47.6087	-0.0246
04.05 23:50	47.6333	-0.0867
04.05 23:40	47.72	-0.0108
04.05 23:30	47.7308	+0.0382
04.05 23:20	47.6926	+0.0175
04.05 23:10	47.6751	+0.0454
04.05 23:00	47.6297	+0.0395
04.05 22:50	47.5902	+0.0087
04.05 22:40	47.5815	-0.0577
04.05 22:30	47.6392	-0.0083
04.05 22:20	47.6475	+0.0201
04.05 22:10	47.6274	-0.0236
04.05 22:03	47.651	+0.0047
04.05 22:00	47.6463	+0.0906
04.05 21:50	47.5557	-0.1296
04.05 21:40	47.6853	-0.0031
04.05 21:30	47.6884	-0.0573
04.05 21:20	47.7457	+0.0257
04.05 21:10	47.72	+0.0128
04.05 21:00	47.7072	+0.0601
04.05 20:50	47.6471	-0.0503
04.05 20:40	47.6974	-0.163
04.05 20:30	47.8604	+0.1208
04.05 20:20	47.7396	-0.0085
04.05 20:10	47.7481	+0.0293
04.05 20:03	47.7188	+0.0252
04.05 20:00	47.6936	+0.0102
04.05 19:50	47.6834	+0.0015
04.05 19:40	47.6819	-0.1879
04.05 19:30	47.8698	-0.0032
04.05 19:20	47.873	-0.046
04.05 19:10	47.919	+0.0852
04.05 19:00	47.8338	-0.0115
04.05 18:50	47.8453	-0.0358
04.05 18:40	47.8811	+0.0741
04.05 18:30	47.807	+0.0253
04.05 18:20	47.7817	+0.1038
04.05 18:10	47.6779	+0.1728
04.05 18:03	47.5051	-0.0304
04.05 18:00	47.5355	-0.0175
04.05 17:50	47.553	+0.0914
04.05 17:40	47.4616	-0.0559
04.05 17:30	47.5175	-0.1118
04.05 17:20	47.6293	+0.0736
04.05 17:10	47.5557	-0.0007
04.05 17:00	47.5564	-0.0485
04.05 16:50	47.6049	-0.0783
04.05 16:40	47.6832	+0.0394
04.05 16:30	47.6438	+0.0478
04.05 16:20	47.596	-0.0477
04.05 16:10	47.6437	+0.0983
04.05 16:03	47.5454	+0.0465
04.05 16:00	47.4989	-0.0453
04.05 15:50	47.5442	-0.0336
04.05 15:40	47.5778	+0.0845
04.05 15:30	47.4933	-0.05
04.05 15:20	47.5433	-0.1968
04.05 15:10	47.7401	-0.0278
04.05 15:00	47.7679	+0.1086
04.05 14:50	47.6593	-0.0708
04.05 14:40	47.7301	+0.1782
04.05 14:30	47.5519	-0.0464
04.05 14:20	47.5983	+0.1536
04.05 14:10	47.4447	-0.1278
04.05 14:03	47.5725	+0.0685
04.05 14:00	47.504	-0.1843
04.05 13:50	47.6883	-0.2773
04.05 13:40	47.9656	-0.12
04.05 13:30	48.0856	-0.0147
04.05 13:20	48.1003	+0.0584
04.05 13:10	48.0419	-0.0833
04.05 13:00	48.1252	-0.0658
04.05 12:50	48.191	+0.0329
04.05 12:40	48.1581	+0.0387
04.05 12:30	48.1194	+0.017
04.05 12:20	48.1024	-0.0028
04.05 12:10	48.1052	+0.0006
04.05 12:03	48.1046	+0.0259
04.05 12:00	48.0787	+0.0823
04.05 11:50	47.9964	-0.0724
04.05 11:40	48.0688	-0.0111
04.05 11:30	48.0799	+0.0448
04.05 11:20	48.0351	-0.0164
04.05 11:10	48.0515	-0.1274
04.05 11:00	48.1789	-0.0013
04.05 10:50	48.1802	-0.0098
04.05 10:40	48.19	+0.0017
04.05 10:30	48.1883	-0.0662
04.05 10:20	48.2545	+0.0797
04.05 10:10	48.1748	+0.0032
04.05 10:03	48.1716	-0.013
04.05 10:00	48.1846	+0.0436
04.05 09:50	48.141	+0.0189
04.05 09:40	48.1221	+0.0788
04.05 09:30	48.0433	+0.0795
04.05 09:20	47.9638	+0.0315
04.05 09:10	47.9323	+0.021
04.05 09:00	47.9113	+0.0216
04.05 08:50	47.8897	+0.0361
04.05 08:40	47.8536	-0.2642
04.05 08:30	48.1178	+0.0987
04.05 08:20	48.0191	+0.0278
04.05 08:10	47.9913	+0.0502
04.05 08:03	47.9411	+0.1254
04.05 08:00	47.8157	-0.0815
04.05 07:50	47.8972	+0.0098
04.05 07:40	47.8874	-0.0203
04.05 07:30	47.9077	+0.1921
04.05 07:20	47.7156	+0.1316
04.05 07:10	47.584	-0.4687
04.05 07:00	48.0527	+0.0973
04.05 06:50	47.9554	-0.051
04.05 06:40	48.0064	-0.0188
04.05 06:30	48.0252	-0.0823
04.05 06:20	48.1075	-0.0726
04.05 06:10	48.1801	+0.0105
04.05 06:03	48.1696	+0.0134
04.05 06:00	48.1562	+0.0216
04.05 05:50	48.1346	-0.085
04.05 05:40	48.2196	-0.2101
04.05 05:30	48.4297	-0.108
04.05 05:20	48.5377	+0.07
04.05 05:10	48.4677	+0.1195
04.05 05:00	48.3482	-0.0685
04.05 04:50	48.4167	+0.0103
04.05 04:40	48.4064	+0.0712
04.05 04:30	48.3352	-0.1232
04.05 04:20	48.4584	-0.0071
04.05 04:10	48.4655	+0.0971
04.05 04:03	48.3684	+0.0288
04.05 04:00	48.3396	+0.0121
04.05 03:50	48.3275	+0.0341
04.05 03:40	48.2934	-0.0812
04.05 03:30	48.3746	+0.2488
04.05 03:20	48.1258	-0.2617
04.05 03:10	48.3875	-0.1237
04.05 03:00	48.5112

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 47.4252

макс: 54.0182

за неделю:

47.5259

Таблица изменений курса yearn.finance : показать

Дата	Курс	+/-
05.05 02:20	47.5259	-0.0262
05.05 01:50	47.5611	-0.0634
05.05 00:50	47.6247	-0.0246
04.05 23:50	47.6333	+0.0395
04.05 22:50	47.5902	+0.0906
04.05 21:50	47.5557	+0.0601
04.05 20:50	47.6471	+0.0102
04.05 19:50	47.6834	-0.0115
04.05 18:50	47.8453	-0.0175
04.05 17:50	47.553	-0.0485
04.05 16:50	47.6049	-0.0453
04.05 15:50	47.5442	+0.1086
04.05 14:50	47.6593	-0.1843
04.05 13:50	47.6883	-0.0658
04.05 12:50	48.191	+0.0823
04.05 11:50	47.9964	-0.0013
04.05 10:50	48.1802	+0.0436
04.05 09:50	48.141	+0.0216
04.05 08:50	47.8897	-0.0815
04.05 07:50	47.8972	+0.0973
04.05 06:50	47.9554	+0.0216
04.05 05:50	48.1346	-0.0685
04.05 04:50	48.4167	+0.0121
04.05 03:50	48.3275	-0.0335
04.05 02:50	48.5447	+0.0125
04.05 01:50	48.6894	+0.0347
04.05 00:50	48.9731	+0.132
03.05 23:50	48.6354	-0.0566
03.05 22:50	48.786	+0.0876
03.05 21:50	48.8859	-0.1568
03.05 20:50	49.0348	+0.0871
03.05 19:50	48.8621	-0.1327
03.05 18:50	49.0332	+0.0734
03.05 17:50	48.3979	+0.1756
03.05 16:50	48.3073	+0.0024
03.05 15:50	48.776	-0.1588
03.05 14:50	49.684	-0.2677
03.05 13:50	49.6902	-0.0513
03.05 12:50	49.4349	+0.094
03.05 11:50	49.6211	+0.049
03.05 10:50	49.8887	-0.0531
03.05 09:50	49.608	+0.1841
03.05 08:50	49.2986	+0.0523
03.05 07:50	49.1776	+0.0383
03.05 06:50	49.2673	-0.1398
03.05 05:50	49.6913	+0.1149
03.05 04:50	49.6001	-0.0873
03.05 03:50	49.958	-0.045
03.05 02:50	50.0855	+0.0645
03.05 01:50	49.8968	-0.2297
03.05 00:40	49.9941	-0.0201
02.05 23:50	50.1442	+0.0542
02.05 22:50	49.5764	+0.0309
02.05 21:50	49.4202	-0.0114
02.05 20:50	49.1387	+0.0532
02.05 19:50	49.1001	+0.0851
02.05 18:50	48.824	+0.0444
02.05 17:50	48.8875	-0.1543
02.05 16:50	49.7634	+0.0749
02.05 15:50	49.2979	-0.145
02.05 14:50	49.4645	-0.3055
02.05 13:50	50.5231	-0.074
02.05 12:50	50.8242	-0.1143
02.05 11:50	50.7918	+0.064
02.05 10:50	51.0281	-0.0546
02.05 09:50	51.8095	+0.0217
02.05 08:50	52.1312	+0.2592
02.05 07:50	51.7126	-0.0262
02.05 06:50	51.9479	-0.209
02.05 05:50	52.0997	+0.1813
02.05 04:50	51.46	-0.0658
02.05 03:50	51.4815	-0.0189
02.05 02:50	50.7389	+0.225
02.05 01:50	50.6952	-0.0177
02.05 00:50	50.4324	+0.2378
01.05 23:50	50.5785	+0.1097
01.05 22:50	51.0338	-0.7147
01.05 21:50	51.0298	+0.0276
01.05 20:50	52.1133	-0.0846
01.05 19:50	52.5749	-0.1894
01.05 18:50	53.1343	-0.0182
01.05 17:50	53.359	-0.0778
01.05 16:50	53.4654	+0.0702
01.05 15:50	53.3486	+0.0267
01.05 14:50	53.4385	+0.085
01.05 13:50	53.342	+0.1486
01.05 12:50	53.3301	-0.0542
01.05 11:50	53.0781	-0.0415
01.05 10:50	53.8706	+0.1543
01.05 09:50	54.0182	+0.0018
01.05 08:50	53.7932	-0.1306
01.05 07:50	53.4884	-0.2229
01.05 06:50	53.2998	-0.0145
01.05 05:50	53.4431	-0.0194
01.05 04:50	52.5374	+0.0059
01.05 03:50	53.1044	+0.0695
01.05 02:50	52.6325	+0.1585
01.05 01:50	52.4304	-0.0061
01.05 00:50	52.7396	+0.1613
30.04 23:50	53.094	+0.0271
30.04 22:50	53.2976	+0.0035
30.04 21:50	53.0742	-0.1518
30.04 20:50	53.0032	-0.0413
30.04 19:50	52.4122	-0.1123
30.04 18:50	51.4597	+0.164
30.04 17:50	50.8793	+0.0053
30.04 16:50	50.9426	+0.0511
30.04 15:50	50.879	+0.0449
30.04 14:50	51.1113	+0.0204
30.04 13:50	51.1415	+0.0817
30.04 12:50	51.142	+0.0182
30.04 11:50	51.0219	+0.1028
30.04 10:50	50.3787	+0.0853
30.04 09:50	50.4899	+0.0107
30.04 08:50	50.5935	-0.0482
30.04 07:50	50.5209	+0.0506
30.04 06:50	50.4381	+0.089
30.04 05:50	50.2699	+0.0582
30.04 04:50	50.0741	-0.022
30.04 03:50	49.8851	-0.103
30.04 02:50	49.9497	-0.0881
30.04 01:50	50.0561	-0.114
30.04 00:50	50.5017	+0.02
29.04 23:50	50.5913	-0.1597
29.04 22:50	50.8022	-0.1152
29.04 21:50	50.9028	-0.0245
29.04 20:50	50.7029	+0.1215
29.04 19:50	50.6196	+0.0046
29.04 18:50	50.2182	-0.0149
29.04 17:50	49.8304	-0.0578
29.04 16:50	49.9953	-0.1151
29.04 15:50	50.0879	-0.1379
29.04 14:50	50.4366	+0.0553
29.04 13:50	50.3455	-0.1209
29.04 12:50	50.1996	-0.0986
29.04 11:50	50.1164	+0.0643
29.04 10:50	50.013	+0.0115
29.04 09:50	49.8965	-0.1065
29.04 08:50	50.1275	-0.0081
29.04 07:50	50.549	+0.1316
29.04 06:50	50.4695	+0.0854
29.04 05:50	50.4551	-0.0275
29.04 04:50	50.171	-0.0528
29.04 03:50	50.283	-0.0763
29.04 02:50	50.4537	+0.1793
29.04 01:50	50.1449	-0.0559
29.04 00:50	49.7418	+0.0344
28.04 23:50	49.6808	+0.0304
28.04 22:50	49.4882	-0.128
28.04 21:50	49.4703	-0.0534
28.04 20:50	49.682	+0.0164
28.04 19:50	49.7395	+0.0133
28.04 18:50	49.6845	+0.0085
28.04 17:50	49.6169	+0.0228
28.04 16:50	49.5651	-0.1057
28.04 15:50	49.7661	+0.0279
28.04 14:50	49.8609	-0.0588
28.04 13:50	49.8771	+0.0254
28.04 12:50	49.9679	+0.0609
28.04 11:50	49.8124	-0.0874
28.04 10:50	49.7745	-0.0704
28.04 09:50	49.7376	+0.1171
28.04 08:50	49.7433	+0.004
28.04 07:50	49.9815	+0.0298
28.04 06:50	49.8075	-0.1862
28.04 05:50	50.0552	-0.0423
28.04 04:50	50.0748	-0.0744
28.04 03:50	50.3641	+0.1294
28.04 02:50	50.0095

* на графике представлен средесуточный курс yearn.finance в течение последних 30 дней.

мин: 44.1687

макс: 54.0182

за месяц:

47.5259

Таблица изменений курса yearn.finance : показать

Дата	Курс	+/-
03.05.2024	49.1117	-1.1951
02.05.2024	50.3068	-2.2757
01.05.2024	52.5825	+1.1394
30.04.2024	51.4431	+1.1647
29.04.2024	50.2784	+0.4583
28.04.2024	49.8201	-0.7717
27.04.2024	50.5918	+1.5612
26.04.2024	49.0306	+1.1062
25.04.2024	47.9244	+1.2099
24.04.2024	46.7145	-0.846
23.04.2024	47.5605	-0.3789
22.04.2024	47.9394	+0.2992
21.04.2024	47.6402	-0.6215
20.04.2024	48.2617	-0.3625
19.04.2024	48.6242	-1.9546
18.04.2024	50.5788	+0.3528
17.04.2024	50.226	-0.8047
16.04.2024	51.0307	+2.6546
15.04.2024	48.3761	+0.0629
14.04.2024	48.3132	+1.341
13.04.2024	46.9722	-1.181
12.04.2024	48.1532	+0.0151
11.04.2024	48.1381	-0.3034
10.04.2024	48.4415	+0.3908
09.04.2024	48.0507	+0.4545
08.04.2024	47.5962	+0.9565
07.04.2024	46.6397	-0.6176
06.04.2024	47.2573	-0.0758
05.04.2024	47.3331	+2.3894
04.04.2024	44.9437	+0.775
03.04.2024	44.1687

* на графике представлен средесуточный курс yearn.finance в течение последних 3 месяцев.

мин: 44.1687

макс: 81.3875

за квартал:

47.5259

Таблица изменений курса yearn.finance : показать

Дата	Курс	+/-
03.05.2024	49.1117	-1.1951
02.05.2024	50.3068	-2.2757
01.05.2024	52.5825	+1.1394
30.04.2024	51.4431	+1.1647
29.04.2024	50.2784	+0.4583
28.04.2024	49.8201	-0.7717
27.04.2024	50.5918	+1.5612
26.04.2024	49.0306	+1.1062
25.04.2024	47.9244	+1.2099
24.04.2024	46.7145	-0.846
23.04.2024	47.5605	-0.3789
22.04.2024	47.9394	+0.2992
21.04.2024	47.6402	-0.6215
20.04.2024	48.2617	-0.3625
19.04.2024	48.6242	-1.9546
18.04.2024	50.5788	+0.3528
17.04.2024	50.226	-0.8047
16.04.2024	51.0307	+2.6546
15.04.2024	48.3761	+0.0629
14.04.2024	48.3132	+1.341
13.04.2024	46.9722	-1.181
12.04.2024	48.1532	+0.0151
11.04.2024	48.1381	-0.3034
10.04.2024	48.4415	+0.3908
09.04.2024	48.0507	+0.4545
08.04.2024	47.5962	+0.9565
07.04.2024	46.6397	-0.6176
06.04.2024	47.2573	-0.0758
05.04.2024	47.3331	+2.3894
04.04.2024	44.9437	+0.775
03.04.2024	44.1687	-0.9262
02.04.2024	45.0949	-0.4229
01.04.2024	45.5178	-0.276
31.03.2024	45.7938	+0.0966
30.03.2024	45.6972	-2.2167
29.03.2024	47.9139	-0.1124
28.03.2024	48.0263	-0.1116
27.03.2024	48.1379	+0.0699
26.03.2024	48.068	-0.3388
25.03.2024	48.4068	-3.9639
24.03.2024	52.3707	-1.394
23.03.2024	53.7647	-0.3248
22.03.2024	54.0895	+2.3464
21.03.2024	51.7431	-0.1923
20.03.2024	51.9354	+3.3111
19.03.2024	48.6243	+1.5023
18.03.2024	47.122	-0.4181
17.03.2024	47.5401	-1.8934
16.03.2024	49.4335	-3.3461
15.03.2024	52.7796	-6.7428
14.03.2024	59.5224	-6.6507
13.03.2024	66.1731	-2.5208
12.03.2024	68.6939	-4.7457
11.03.2024	73.4396	-1.0514
10.03.2024	74.491	-0.5845
09.03.2024	75.0755	+0.6335
08.03.2024	74.442	+2.4847
07.03.2024	71.9573	-1.8749
06.03.2024	73.8322	-6.2629
05.03.2024	80.0951	+6.0772
04.03.2024	74.0179	+2.6751
03.03.2024	71.3428	-0.6991
02.03.2024	72.0419	+5.6553
01.03.2024	66.3866	-2.1612
29.02.2024	68.5478	-7.4535
28.02.2024	76.0013	-1.0463
27.02.2024	77.0476	-1.7644
26.02.2024	78.812	-1.4555
25.02.2024	80.2675	-1.12
24.02.2024	81.3875	+7.4642
23.02.2024	73.9233	+1.8137
22.02.2024	72.1096	+0.8393
21.02.2024	71.2703	+0.7329
20.02.2024	70.5374	+0.8624
19.02.2024	69.675	+0.1142
18.02.2024	69.5608	-1.1754
17.02.2024	70.7362	+0.7388
16.02.2024	69.9974	+2.5553
15.02.2024	67.4421	+0.9265
14.02.2024	66.5156	-0.8675
13.02.2024	67.3831	-1.8273
12.02.2024	69.2104	+1.0259
11.02.2024	68.1845	+0.0166
10.02.2024	68.1679	-2.9206
09.02.2024	71.0885	-5.2521
08.02.2024	76.3406	-2.5759
07.02.2024	78.9165	+0.5525
06.02.2024	78.364	+4.9421
05.02.2024	73.4219	+0.2545
04.02.2024	73.1674	+0.1683
03.02.2024	72.9991

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот