Курсы криптовалют к Zano

Bitcoin 62944.03
Эфириум 1861.07
Tether USDt 0.99903
BNB 586.89
USDC 0.99981
XRP 1.0615
Solana 72.765
TRON 0.32603
Hyperliquid 52.6023
Dogecoin 0.0697
UNUS SED LEO 9.7693
Decimal 0.7337
Zcash 455.4
Monero 356.51
Cardano 0.16782
Chainlink 8.1608
Stellar 0.17221
Canton 0.11765
Dai 0.99964
Bitcoin Cash 209.22

Курс Zano (ZANO) к евро (EUR)

Обновлено: 01.08.2026 01:20:01 Zano
Стоимость Zano (ZANO) на текущий момент составляет 7.8869 EUR, а общий объем торгов за 24 часа – 1 466 273 EUR. Рыночная капитализация составляет 121 411 456 EUR. За последние 24 часа курс Zano относительно евро вырос на +12.67%. Изменение за неделю составило -1.96%.
Информация с сервиса CoinMarketCap: Zano (ZANO) — криптовалюта, запущенная в 2019. Монету ZANO можно добывать майнингом. Эта монета торгуется в настоящий момент на 21 активных торговых площадках. Более подробная информация представлена на сайте https://zano.org/.


	=
Калькулятор ZANO - EUR / Обратный расчет: курс евро к Zano

Покупать ZANO?Продавать ZANO?

67%

33%

Графики

Динамика изменения курса zano относительно евро, за 1 ZANO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.0002

макс: 8.2131

за сутки:

7.8869

Таблица изменений курса zano : показать

Дата	Курс	+/-
01.08 01:20	7.8869	-0.0617
01.08 01:10	7.9486	+0.0054
01.08 01:03	7.9432	-0.0028
01.08 01:00	7.946	-0.0166
01.08 00:50	7.9626	+0.001
01.08 00:40	7.9616	+0.011
01.08 00:30	7.9506	-0.0022
01.08 00:20	7.9528	-0.0013
01.08 00:10	7.9541	-0.0318
01.08 00:00	7.9859	-0.036
31.07 23:50	8.0219	+0.0672
31.07 23:40	7.9547	+0.001
31.07 23:30	7.9537	-0.0156
31.07 23:20	7.9693	-0.0077
31.07 23:10	7.977	-0.0018
31.07 23:03	7.9788	-0.0844
31.07 23:00	8.0632	+0.0846
31.07 22:50	7.9786	-0.0046
31.07 22:40	7.9832	-0.0509
31.07 22:30	8.0341	-0.009
31.07 22:20	8.0431	-0.154
31.07 22:10	8.1971	-0.016
31.07 22:00	8.2131	+0.5572
31.07 21:50	7.6559	-0.0595
31.07 21:40	7.7154	-0.0269
31.07 21:30	7.7423	+0.0173
31.07 21:20	7.725	-0.2487
31.07 21:10	7.9737	+0.566
31.07 21:03	7.4077	+0.017
31.07 21:00	7.3907	-0.0055
31.07 20:50	7.3962	-0.0165
31.07 20:40	7.4127	-0.0243
31.07 20:30	7.437	-0.0351
31.07 20:20	7.4721	+0.0004
31.07 20:10	7.4717	+0.006
31.07 20:00	7.4657	-0.003
31.07 19:50	7.4687	+0.0014
31.07 19:40	7.4673	-0.006
31.07 19:30	7.4733	-0.0081
31.07 19:20	7.4814	-0.0089
31.07 19:10	7.4903	-0.001
31.07 19:03	7.4913	+0.0015
31.07 19:00	7.4898	-0.0235
31.07 18:50	7.5133	+0.0086
31.07 18:40	7.5047	-0.0097
31.07 18:30	7.5144	-0.0012
31.07 18:20	7.5156	-0.0016
31.07 18:10	7.5172	-0.0015
31.07 18:00	7.5187	-0.0002
31.07 17:50	7.5189	+0.008
31.07 17:40	7.5109	+0.0066
31.07 17:30	7.5043	-0.0079
31.07 17:20	7.5122	+0.006
31.07 17:10	7.5062	-0.009
31.07 17:03	7.5152	+0.0001
31.07 17:00	7.5151	-0.0056
31.07 16:50	7.5207	-0.002
31.07 16:40	7.5227	-0.0287
31.07 16:30	7.5514	+0.0009
31.07 16:20	7.5505	-0.0161
31.07 16:10	7.5666	-0.0017
31.07 16:00	7.5683	-0.0002
31.07 15:50	7.5685	-0.0858
31.07 15:40	7.6543	-0.001
31.07 15:30	7.6553	-
31.07 15:28	7.6553	-
31.07 15:28	7.6553	+0.0178
31.07 15:10	7.6375	+0.0443
31.07 15:04	7.5932	+0.0125
31.07 15:00	7.5807	+0.0076
31.07 14:50	7.5731	-0.0006
31.07 14:40	7.5737	+0.0189
31.07 14:30	7.5548	-0.032
31.07 14:20	7.5868	-0.0059
31.07 14:10	7.5927	-0.0038
31.07 14:00	7.5965	+0.0195
31.07 13:50	7.577	+0.1093
31.07 13:40	7.4677	+0.0106
31.07 13:30	7.4571	-0.0004
31.07 13:20	7.4575	-0.0182
31.07 13:10	7.4757	+0.0342
31.07 13:03	7.4415	+0.0416
31.07 13:00	7.3999	+0.1016
31.07 12:50	7.2983	+0.0109
31.07 12:40	7.2874	+0.0109
31.07 12:30	7.2765	-0.0013
31.07 12:20	7.2778	-0.0069
31.07 12:10	7.2847	+0.0747
31.07 12:00	7.21	+0.1474
31.07 11:50	7.0626	+0.0026
31.07 11:40	7.06	+0.0021
31.07 11:30	7.0579	-0.0093
31.07 11:20	7.0672	-0.0025
31.07 11:10	7.0697	-0.0005
31.07 11:03	7.0702	-0.0012
31.07 11:00	7.0714	-0.0043
31.07 10:50	7.0757	+0.004
31.07 10:40	7.0717	+0.0027
31.07 10:30	7.069	+0.0104
31.07 10:20	7.0586	+0.0014
31.07 10:10	7.0572	+0.007
31.07 10:00	7.0502	+0.0006
31.07 09:50	7.0496	+0.0031
31.07 09:40	7.0465	-0.0044
31.07 09:30	7.0509	+0.0024
31.07 09:20	7.0485	+0.0035
31.07 09:10	7.045	+0.0022
31.07 09:03	7.0428	-0.0015
31.07 09:00	7.0443	-0.0021
31.07 08:50	7.0464	-0.0032
31.07 08:40	7.0496	-0.0062
31.07 08:30	7.0558	+0.016
31.07 08:20	7.0398	-0.0197
31.07 08:10	7.0595	+0.0041
31.07 08:00	7.0554	+0.0099
31.07 07:50	7.0455	-0.0118
31.07 07:40	7.0573	+0.0066
31.07 07:30	7.0507	-
31.07 07:20	7.0507	-0.0016
31.07 07:10	7.0523	-0.0064
31.07 07:03	7.0587	-0.0001
31.07 07:00	7.0588	+0.0074
31.07 06:50	7.0514	-0.0033
31.07 06:40	7.0547	-0.0055
31.07 06:30	7.0602	-0.0049
31.07 06:20	7.0651	+0.0003
31.07 06:10	7.0648	+0.0097
31.07 06:00	7.0551	+0.0093
31.07 05:50	7.0458	+0.0014
31.07 05:40	7.0444	+0.0071
31.07 05:30	7.0373	+0.006
31.07 05:20	7.0313	-0.0023
31.07 05:10	7.0336	-0.0023
31.07 05:03	7.0359	+0.0029
31.07 05:00	7.033	-0.0024
31.07 04:50	7.0354	+0.0023
31.07 04:45	7.0331	-0.0106
31.07 04:30	7.0437	+0.0045
31.07 04:20	7.0392	-0.0007
31.07 04:10	7.0399	-0.0014
31.07 04:00	7.0413	+0.0103
31.07 03:50	7.031	-0.004
31.07 03:40	7.035	-0.0005
31.07 03:30	7.0355	+0.0093
31.07 03:20	7.0262	-0.0016
31.07 03:10	7.0278	+0.0067
31.07 03:03	7.0211	-
31.07 03:00	7.0211	-0.0022
31.07 02:50	7.0233	-0.0029
31.07 02:40	7.0262	-0.0119
31.07 02:30	7.0381	+0.0259
31.07 02:20	7.0122	+0.0058
31.07 02:10	7.0064	+0.0062
31.07 02:00	7.0002

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.9862

макс: 8.2131

за неделю:

7.8869

Таблица изменений курса zano : показать

Дата	Курс	+/-
01.08 01:20	7.8869	-0.0166
01.08 00:50	7.9626	-0.036
31.07 23:50	8.0219	+0.0846
31.07 22:50	7.9786	+0.5572
31.07 21:50	7.6559	-0.0055
31.07 20:50	7.3962	-0.003
31.07 19:50	7.4687	-0.0235
31.07 18:50	7.5133	-0.0002
31.07 17:50	7.5189	-0.0056
31.07 16:50	7.5207	-0.0002
31.07 15:50	7.5685	+0.0076
31.07 14:50	7.5731	+0.0195
31.07 13:50	7.577	+0.1016
31.07 12:50	7.2983	+0.1474
31.07 11:50	7.0626	-0.0043
31.07 10:50	7.0757	+0.0006
31.07 09:50	7.0496	-0.0021
31.07 08:50	7.0464	+0.0099
31.07 07:50	7.0455	+0.0074
31.07 06:50	7.0514	+0.0093
31.07 05:50	7.0458	-0.0024
31.07 04:50	7.0354	+0.0103
31.07 03:50	7.031	-0.0022
31.07 02:50	7.0233	+0.0052
31.07 01:50	6.995	-
31.07 00:50	7.0035	+0.0162
30.07 23:50	6.9862	-0.0714
30.07 22:50	7.1588	-0.0042
30.07 21:50	7.1631	+0.0023
30.07 20:50	7.1838	-0.0003
30.07 19:50	7.2032	+0.0073
30.07 18:50	7.2057	-0.2433
30.07 17:50	7.4306	-0.0018
30.07 16:50	7.1914	-0.0053
30.07 15:50	7.205	+0.0099
30.07 14:50	7.194	-0.0103
30.07 13:50	7.1927	+0.1076
30.07 12:50	7.1813	-0.019
30.07 11:50	7.1756	-0.011
30.07 10:50	7.1872	+0.0112
30.07 08:40	7.1787	-0.0105
30.07 07:50	7.2166	+0.0031
30.07 06:50	7.2008	-0.0023
30.07 05:50	7.217	-0.0048
30.07 04:50	7.2308	+0.012
30.07 03:50	7.2025	-0.0015
30.07 02:50	7.1669	-0.0114
30.07 01:50	7.1815	+0.0028
30.07 00:50	7.1798	-0.0079
29.07 23:50	7.1871	-0.0092
29.07 22:50	7.1986	-0.0353
29.07 21:50	7.2326	+0.0004
29.07 20:50	7.38	+0.0005
29.07 19:50	7.3981	-0.0085
29.07 18:50	7.4386	+0.0028
29.07 17:50	7.4407	-0.0101
29.07 16:50	7.4475	+0.0059
29.07 15:50	7.4563	-0.0015
29.07 14:50	7.4604	+0.0024
29.07 13:50	7.4635	-0.0022
29.07 12:50	7.4589	+0.0013
29.07 11:50	7.462	-0.0002
29.07 10:50	7.5162	+0.0053
29.07 09:50	7.5118	+0.0173
29.07 08:50	7.4583	-0.003
29.07 07:50	7.4604	-0.0192
29.07 06:50	7.4692	-0.0029
29.07 05:50	7.4881	+0.0008
29.07 04:50	7.5019	-0.0012
29.07 03:50	7.4955	+0.0025
29.07 02:50	7.5012	+0.0004
29.07 01:50	7.5135	-0.0033
29.07 00:50	7.5181	+0.0115
28.07 23:50	7.5146	-0.0032
28.07 22:50	7.5108	-0.004
28.07 21:50	7.5701	+0.0091
28.07 20:50	7.5657	+0.0216
28.07 19:50	7.5838	-0.0155
28.07 18:50	7.5995	-0.0046
28.07 17:50	7.663	-0.0085
28.07 16:50	7.7236	+0.0018
28.07 15:50	7.6975	-0.0038
28.07 14:50	7.7053	+0.0071
28.07 13:50	7.7185	-0.0046
28.07 12:50	7.7225	+0.0204
28.07 11:50	7.7254	+0.0041
28.07 10:50	7.7467	+0.0135
28.07 09:50	7.698	-0.0036
28.07 08:50	7.7017	+0.001
28.07 07:50	7.7453	-0.0096
28.07 06:50	7.7584	-0.0077
28.07 05:50	7.7748	-0.0001
28.07 04:50	7.7752	-0.0078
28.07 03:50	7.7265	+0.0014
28.07 02:50	7.7342	+0.0025
28.07 01:50	7.7844	-0.0006
28.07 00:50	7.8	-0.0045
27.07 23:50	7.805	-0.0736
27.07 22:50	7.9038	+0.0098
27.07 21:50	7.9045	+0.007
27.07 20:50	7.9002	-0.0068
27.07 19:50	7.9001	-0.0031
27.07 18:50	7.8875	+0.0056
27.07 17:50	7.8802	+0.0061
27.07 16:50	7.8808	+0.0049
27.07 15:50	7.8762	+0.0005
27.07 14:50	7.8856	+0.0027
27.07 13:50	7.9047	+0.1256
27.07 12:50	7.8808	+0.0032
27.07 11:50	7.8983	+0.0096
27.07 10:50	7.893	-0.0001
27.07 09:50	7.8991	-0.0044
27.07 08:50	7.8873	-0.0008
27.07 07:50	7.8964	+0.0027
27.07 06:50	7.8872	-0.0017
27.07 05:50	7.9145	+0.0028
27.07 04:50	7.9089	-0.0048
27.07 03:50	7.9247	+0.0021
27.07 02:50	7.916	-0.0184
27.07 01:50	7.9292	+0.0106
27.07 00:50	7.9326	+0.0107
26.07 23:50	7.9413	-0.0011
26.07 22:50	7.9503	+0.0034
26.07 21:50	7.93	-0.0067
26.07 20:50	7.9226	+0.0029
26.07 19:50	7.9233	-0.0062
26.07 18:50	7.9264	-0.007
26.07 17:50	7.9282	-0.0084
26.07 16:50	7.9645	+0.0003
26.07 15:50	7.9979	+0.0064
26.07 14:50	7.9497	+0.0035
26.07 13:50	7.9375	-0.0011
26.07 12:50	7.9281	+0.0111
26.07 11:50	7.9539	-0.0027
26.07 10:50	7.9634	-0.0024
26.07 09:50	7.9771	+0.0086
26.07 08:50	7.9725	+0.0024
26.07 07:50	7.971	-0.0147
26.07 06:50	7.982	+0.0156
26.07 05:50	7.961	-0.0182
26.07 04:50	7.9769	-0.0004
26.07 03:50	7.977	+0.0014
26.07 02:50	7.9823	-0.0063
26.07 01:50	7.9952	-0.0093
26.07 00:50	8.0057	+0.0044
25.07 23:50	7.9769	-0.0003
25.07 22:50	7.9658	+0.0012
25.07 21:50	7.9545	-0.0365
25.07 20:50	8.0107	-0.0068
25.07 19:50	7.9776	-0.001
25.07 18:50	7.9767	+0.0045
25.07 17:50	7.9978	-0.0022
25.07 16:50	8.017	+0.0029
25.07 15:50	8.0242	+0.0309
25.07 14:50	7.9946	-0.0002
25.07 13:50	8.1619	+0.0123
25.07 12:50	8.1717	-0.0084
25.07 11:50	8.1816	-0.0008
25.07 10:50	8.1877	+0.0016
25.07 09:50	8.1731	+0.001
25.07 08:50	8.1881	-0.0011
25.07 07:50	8.1836	+0.0014
25.07 06:50	8.2001	+0.0007
25.07 05:50	8.2114	+0.0021
25.07 04:50	8.0927	+0.0015
25.07 03:50	8.1051	+0.017
25.07 02:50	8.0503	+0.0047
25.07 01:50	8.0443

* на графике представлен средесуточный курс zano в течение последних 30 дней.

мин: 6.9862

макс: 8.8732

за месяц:

7.8869

Таблица изменений курса zano : показать

Дата	Курс	+/-
30.07.2026	7.1434	-0.2592
29.07.2026	7.4026	-0.2487
28.07.2026	7.6513	-0.2322
27.07.2026	7.8835	-0.0694
26.07.2026	7.9529	-0.1158
25.07.2026	8.0687	-0.0156
24.07.2026	8.0843	-0.0667
23.07.2026	8.151	-0.0377
22.07.2026	8.1887	-0.0206
21.07.2026	8.2093	-0.0566
20.07.2026	8.2659	-0.1363
19.07.2026	8.4022	-0.1303
18.07.2026	8.5325	-0.0593
17.07.2026	8.5918	+0.0438
16.07.2026	8.548	+0.128
15.07.2026	8.42	-0.2145
14.07.2026	8.6345	-0.1758
13.07.2026	8.8103	-0.0629
12.07.2026	8.8732	+0.2039
11.07.2026	8.6693	+0.7245
10.07.2026	7.9448	+0.4494
09.07.2026	7.4954	-0.1012
08.07.2026	7.5966	-0.3176
07.07.2026	7.9142	-0.1164
06.07.2026	8.0306	+0.1551
05.07.2026	7.8755	-0.0979
04.07.2026	7.9734	-0.01
03.07.2026	7.9834	+0.0364
02.07.2026	7.947	-0.0009
01.07.2026	7.9479	-0.1071
30.06.2026	8.055

* на графике представлен средесуточный курс zano в течение последних 3 месяцев.

мин: 6.9862

макс: 10.0511

за квартал:

7.8869

Таблица изменений курса zano : показать

Дата	Курс	+/-
30.07.2026	7.1434	-0.2592
29.07.2026	7.4026	-0.2487
28.07.2026	7.6513	-0.2322
27.07.2026	7.8835	-0.0694
26.07.2026	7.9529	-0.1158
25.07.2026	8.0687	-0.0156
24.07.2026	8.0843	-0.0667
23.07.2026	8.151	-0.0377
22.07.2026	8.1887	-0.0206
21.07.2026	8.2093	-0.0566
20.07.2026	8.2659	-0.1363
19.07.2026	8.4022	-0.1303
18.07.2026	8.5325	-0.0593
17.07.2026	8.5918	+0.0438
16.07.2026	8.548	+0.128
15.07.2026	8.42	-0.2145
14.07.2026	8.6345	-0.1758
13.07.2026	8.8103	-0.0629
12.07.2026	8.8732	+0.2039
11.07.2026	8.6693	+0.7245
10.07.2026	7.9448	+0.4494
09.07.2026	7.4954	-0.1012
08.07.2026	7.5966	-0.3176
07.07.2026	7.9142	-0.1164
06.07.2026	8.0306	+0.1551
05.07.2026	7.8755	-0.0979
04.07.2026	7.9734	-0.01
03.07.2026	7.9834	+0.0364
02.07.2026	7.947	-0.0009
01.07.2026	7.9479	-0.1071
30.06.2026	8.055	-0.1038
29.06.2026	8.1588	-0.2355
28.06.2026	8.3943	-0.1884
27.06.2026	8.5827	-0.0923
26.06.2026	8.675	-0.1386
25.06.2026	8.8136	+0.126
24.06.2026	8.6876	+0.294
23.06.2026	8.3936	+0.451
22.06.2026	7.9426	-0.1456
21.06.2026	8.0882	-0.1675
20.06.2026	8.2557	-0.0097
19.06.2026	8.2654	+0.0074
18.06.2026	8.258	-0.2242
17.06.2026	8.4822	-0.3141
16.06.2026	8.7963	+0.5654
15.06.2026	8.2309	+0.1642
14.06.2026	8.0667	+0.0533
13.06.2026	8.0134	+0.1063
12.06.2026	7.9071	+0.211
11.06.2026	7.6961	+0.1214
10.06.2026	7.5747	-0.0998
09.06.2026	7.6745	+0.0505
08.06.2026	7.624	+0.175
07.06.2026	7.449	+0.2673
06.06.2026	7.1817	-0.0527
05.06.2026	7.2344	-0.4666
04.06.2026	7.701	-0.4922
03.06.2026	8.1932	-0.3845
02.06.2026	8.5777	-0.0721
01.06.2026	8.6498	-0.238
31.05.2026	8.8878	-0.0661
30.05.2026	8.9539	+0.2946
29.05.2026	8.6593	-0.2111
28.05.2026	8.8704	-0.5897
27.05.2026	9.4601	-0.4203
26.05.2026	9.8804	-0.1707
25.05.2026	10.0511	+0.2532
24.05.2026	9.7979	+0.2492
23.05.2026	9.5487	+0.1766
22.05.2026	9.3721	+0.0934
21.05.2026	9.2787	-0.2213
20.05.2026	9.5	-0.292
19.05.2026	9.792	+0.1662
18.05.2026	9.6258	+0.2326
17.05.2026	9.3932	-0.0896
16.05.2026	9.4828	-0.1191
15.05.2026	9.6019	-0.1808
14.05.2026	9.7827	+0.0401
13.05.2026	9.7426	-0.2341
12.05.2026	9.9767	-0.0108
11.05.2026	9.9875	+0.4045
10.05.2026	9.583	+0.6141
09.05.2026	8.9689	+0.3673
08.05.2026	8.6016	+0.092
07.05.2026	8.5096	+0.1152
06.05.2026	8.3944	-0.1053
05.05.2026	8.4997	+0.1771
04.05.2026	8.3226	+0.3286
03.05.2026	7.994	+0.3145
02.05.2026	7.6795

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот