Курсы криптовалют к Zano

Bitcoin 81188.41
Эфириум 2401.92
Tether USDt 0.99871
BNB 717.06
XRP 1.2918
USDC 0.99984
Solana 103.13
TRON 0.33368
Hyperliquid 78.4492
Zcash 1131.25
Dogecoin 0.07943
Monero 560.55
Chainlink 11.9955
UNUS SED LEO 9.0341
Cardano 0.22002
Bitway 2.5305
NEAR Protocol 4.8859
Stellar 0.17732
Bitcoin Cash 276.01
Decimal 0.43496

Курс Zano (ZANO) к евро (EUR)

Обновлено: 18.10.2026 00:30:02 Zano
Стоимость Zano (ZANO) на текущий момент составляет 4.6684 EUR, а общий объем торгов за 24 часа – 950 657 EUR. Рыночная капитализация составляет 72 177 172 EUR. За последние 24 часа курс Zano относительно евро снизился на -2.23%. Изменение за неделю составило -10.44%.
Информация с сервиса CoinMarketCap: Zano (ZANO) — криптовалюта, запущенная в 2019. Монету ZANO можно добывать майнингом. Эта монета торгуется в настоящий момент на 21 активных торговых площадках. Более подробная информация представлена на сайте https://zano.org/.


	=
Калькулятор ZANO - EUR / Обратный расчет: курс евро к Zano

Покупать ZANO?Продавать ZANO?

33%

67%

Графики

Динамика изменения курса zano относительно евро, за 1 ZANO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.6623

макс: 4.7944

за сутки:

4.6684

Таблица изменений курса zano : показать

Дата	Курс	+/-
18.10 00:30	4.6684	+0.0057
18.10 00:20	4.6627	+0.0003
18.10 00:10	4.6624	-0.0041
18.10 00:00	4.6665	+0.0025
17.10 23:50	4.664	-0.0019
17.10 23:40	4.6659	+0.0023
17.10 23:30	4.6636	-0.0014
17.10 23:20	4.665	+0.001
17.10 23:10	4.664	-0.0007
17.10 23:03	4.6647	-0.0011
17.10 23:00	4.6658	+0.002
17.10 22:50	4.6638	-0.0004
17.10 22:40	4.6642	+0.0003
17.10 22:30	4.6639	+0.0016
17.10 22:20	4.6623	-0.0087
17.10 22:10	4.671	-0.008
17.10 22:00	4.679	-0.0008
17.10 21:50	4.6798	-0.002
17.10 21:40	4.6818	+0.0029
17.10 21:30	4.6789	-0.0053
17.10 21:20	4.6842	+0.0034
17.10 21:10	4.6808	-0.0018
17.10 21:03	4.6826	+0.002
17.10 21:00	4.6806	-0.0004
17.10 20:50	4.681	-0.0006
17.10 20:40	4.6816	-0.0018
17.10 20:30	4.6834	+0.0008
17.10 20:20	4.6826	-0.0052
17.10 20:10	4.6878	+0.0008
17.10 20:00	4.687	-0.0018
17.10 19:50	4.6888	-0.0031
17.10 19:40	4.6919	+0.0013
17.10 19:30	4.6906	-0.0035
17.10 19:20	4.6941	-0.0059
17.10 19:10	4.7	+0.0027
17.10 19:03	4.6973	+0.0054
17.10 19:00	4.6919	+0.0029
17.10 18:50	4.689	-0.0002
17.10 18:40	4.6892	+0.0008
17.10 18:30	4.6884	-0.0017
17.10 18:20	4.6901	+0.004
17.10 18:10	4.6861	-0.003
17.10 18:00	4.6891	+0.0008
17.10 17:50	4.6883	-0.0013
17.10 17:40	4.6896	+0.001
17.10 17:30	4.6886	-0.0079
17.10 17:20	4.6965	+0.0008
17.10 17:10	4.6957	-0.0025
17.10 17:03	4.6982	-0.0001
17.10 17:00	4.6983	+0.005
17.10 16:50	4.6933	+0.0022
17.10 16:40	4.6911	-0.0023
17.10 16:30	4.6934	-0.0024
17.10 16:20	4.6958	+0.0062
17.10 16:10	4.6896	-0.001
17.10 16:00	4.6906	-0.0004
17.10 15:50	4.691	+0.0002
17.10 15:40	4.6908	+0.0035
17.10 15:30	4.6873	-0.0055
17.10 15:20	4.6928	-0.0009
17.10 15:10	4.6937	+0.0029
17.10 15:03	4.6908	-0.0011
17.10 15:00	4.6919	-0.0084
17.10 14:50	4.7003	+0.0007
17.10 14:40	4.6996	-0.0006
17.10 14:30	4.7002	+0.0043
17.10 14:20	4.6959	-0.0095
17.10 14:10	4.7054	-0.001
17.10 14:00	4.7064	+0.0098
17.10 13:50	4.6966	+0.0032
17.10 13:40	4.6934	-0.0035
17.10 13:30	4.6969	+0.0028
17.10 13:20	4.6941	-0.0031
17.10 13:10	4.6972	+0.0004
17.10 13:03	4.6968	-0.0049
17.10 13:00	4.7017	-0.0012
17.10 12:50	4.7029	+0.0043
17.10 12:40	4.6986	-0.0107
17.10 12:30	4.7093	-0.0003
17.10 12:20	4.7096	-0.0048
17.10 12:10	4.7144	-0.0002
17.10 12:00	4.7146	-0.004
17.10 11:50	4.7186	-0.002
17.10 11:40	4.7206	-0.0008
17.10 11:30	4.7214	-0.0024
17.10 11:20	4.7238	+0.0034
17.10 11:10	4.7204	-0.0039
17.10 11:03	4.7243	-0.0005
17.10 11:00	4.7248	-0.0198
17.10 10:50	4.7446	+0.0016
17.10 10:40	4.743	+0.0058
17.10 10:30	4.7372	+0.0042
17.10 10:20	4.733	-0.0003
17.10 10:10	4.7333	-0.012
17.10 10:00	4.7453	+0.0015
17.10 09:50	4.7438	+0.0043
17.10 09:40	4.7395	+0.0012
17.10 09:30	4.7383	-0.0021
17.10 09:20	4.7404	-0.0003
17.10 09:10	4.7407	+0.0018
17.10 09:03	4.7389	-0.0011
17.10 09:00	4.74	-0.0064
17.10 08:50	4.7464	+0.0023
17.10 08:40	4.7441	-
17.10 08:30	4.7441	+0.0004
17.10 08:20	4.7437	-0.0016
17.10 08:10	4.7453	-0.0003
17.10 08:00	4.7456	+0.0008
17.10 07:50	4.7448	-0.0012
17.10 07:40	4.746	+0.0012
17.10 07:30	4.7448	+0.0003
17.10 07:20	4.7445	+0.003
17.10 07:10	4.7415	+0.0037
17.10 07:03	4.7378	+0.0007
17.10 07:00	4.7371	+0.0026
17.10 06:50	4.7345	+0.001
17.10 06:40	4.7335	+0.0079
17.10 06:30	4.7256	+0.0002
17.10 06:20	4.7254	+0.0038
17.10 06:10	4.7216	-0.0002
17.10 06:00	4.7218	+0.0015
17.10 05:50	4.7203	-0.0014
17.10 05:40	4.7217	-0.0028
17.10 05:30	4.7245	-0.0098
17.10 05:20	4.7343	+0.0018
17.10 05:10	4.7325	+0.0038
17.10 05:03	4.7287	-0.0018
17.10 05:00	4.7305	-0.0016
17.10 04:50	4.7321	-0.0104
17.10 04:40	4.7425	-0.0087
17.10 04:30	4.7512	-0.0032
17.10 04:20	4.7544	-0.01
17.10 04:10	4.7644	-0.0014
17.10 04:00	4.7658	+0.0007
17.10 03:50	4.7651	-0.0001
17.10 03:40	4.7652	-0.001
17.10 03:30	4.7662	-0.0103
17.10 03:20	4.7765	-0.0035
17.10 03:10	4.78	-0.0008
17.10 03:03	4.7808	-
17.10 03:00	4.7808	+0.0029
17.10 02:50	4.7779	-0.0067
17.10 02:40	4.7846	+0.0038
17.10 02:30	4.7808	-0.0033
17.10 02:20	4.7841	-0.0081
17.10 02:10	4.7922	-0.0022
17.10 02:00	4.7944	+0.0035
17.10 01:50	4.7909	+0.0036
17.10 01:40	4.7873	+0.0043
17.10 01:30	4.783	+0.0004
17.10 01:20	4.7826	-0.0024
17.10 01:10	4.785	+0.01
17.10 01:03	4.775	+0.0001
17.10 01:00	4.7749

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.5011

макс: 5.2125

за неделю:

4.6684

Таблица изменений курса zano : показать

Дата	Курс	+/-
18.10 00:30	4.6684	+0.0025
17.10 23:50	4.664	+0.002
17.10 22:50	4.6638	-0.0008
17.10 21:50	4.6798	-0.0004
17.10 20:50	4.681	-0.0018
17.10 19:50	4.6888	+0.0029
17.10 18:50	4.689	+0.0008
17.10 17:50	4.6883	+0.005
17.10 16:50	4.6933	-0.0004
17.10 15:50	4.691	-0.0084
17.10 14:50	4.7003	+0.0098
17.10 13:50	4.6966	-0.0012
17.10 12:50	4.7029	-0.004
17.10 11:50	4.7186	-0.0198
17.10 10:50	4.7446	+0.0015
17.10 09:50	4.7438	-0.0064
17.10 08:50	4.7464	+0.0008
17.10 07:50	4.7448	+0.0026
17.10 06:50	4.7345	+0.0015
17.10 05:50	4.7203	-0.0016
17.10 04:50	4.7321	+0.0007
17.10 03:50	4.7651	+0.0029
17.10 02:50	4.7779	+0.0035
17.10 01:50	4.7909	+0.0093
17.10 00:50	4.7656	+0.0003
16.10 23:50	4.7747	+0.0016
16.10 22:50	4.7748	+0.0028
16.10 21:50	4.787	-0.0087
16.10 20:50	4.807	+0.0064
16.10 19:50	4.8356	+0.0097
16.10 18:50	4.8383	-0.0042
16.10 17:50	4.8627	-0.0043
16.10 16:50	4.8609	-0.0035
16.10 15:50	4.8864	-0.0364
16.10 14:50	4.9383	-0.0011
16.10 13:50	4.9426	-0.0072
16.10 12:50	4.9863	+0.0464
16.10 11:50	4.7968	+0.0068
16.10 10:50	4.7844	+0.011
16.10 09:50	4.7792	+0.0001
16.10 08:50	4.7696	-0.0274
16.10 07:50	4.7151	-0.0014
16.10 06:50	4.7023	-0.0081
16.10 05:50	4.7046	-0.0008
16.10 04:50	4.6909	-0.0015
16.10 03:50	4.7054	-0.0015
16.10 02:50	4.7172	+0.0021
16.10 01:50	4.7237	+0.0023
16.10 00:50	4.7274	-0.005
15.10 23:50	4.8002	-0.0202
15.10 22:50	4.7989	+0.0001
15.10 21:50	4.6233	-0.0023
15.10 20:50	4.6426	-0.0056
15.10 19:50	4.6442	+0.002
15.10 18:50	4.623	+0.0051
15.10 17:50	4.6232	-0.0024
15.10 16:50	4.5762	+0.0033
15.10 15:50	4.5864	+0.0529
15.10 14:50	4.526	+0.007
15.10 13:50	4.5177	+0.0025
15.10 12:50	4.5212	-0.0019
15.10 11:50	4.5203	-0.0206
15.10 09:30	4.5431	+0.0005
15.10 08:50	4.5462	+0.0035
15.10 07:50	4.514	-0.01
15.10 06:50	4.5175	-0.0045
15.10 05:50	4.5114	+0.0007
15.10 04:50	4.5011	+0.0079
15.10 03:50	4.5016	+0.0098
15.10 02:50	4.5126	-0.0118
15.10 01:50	4.536	-0.0021
15.10 00:50	4.5547	-0.0006
14.10 23:50	4.59	-0.0122
14.10 22:50	4.648	-0.0386
14.10 21:50	4.707	-0.0131
14.10 20:50	4.7421	-0.0177
14.10 19:50	4.7847	+0.008
14.10 18:50	4.787	+0.001
14.10 17:50	4.7887	+0.0088
14.10 16:50	4.7951	+0.0218
14.10 15:50	4.7593	-0.0056
14.10 14:50	4.7637	+0.0376
14.10 13:50	4.7419	-0.0017
14.10 12:50	4.7325	-0.0035
14.10 11:50	4.7263	-0.0054
14.10 10:50	4.7585	+0.0052
14.10 09:50	4.6801	+0.0005
14.10 08:50	4.729	+0.0015
14.10 07:50	4.6601	-0.0258
14.10 06:50	4.6948	-0.0005
14.10 05:50	4.6972	-0.0021
14.10 04:50	4.6486	+0.0078
14.10 03:50	4.646	+0.0562
14.10 02:50	4.6296	+0.0022
14.10 01:50	4.6343	-0.0037
14.10 00:50	4.6234	-0.0013
13.10 23:50	4.6208	+0.007
13.10 22:50	4.5896	-0.0325
13.10 21:50	4.6653	+0.0082
13.10 20:50	4.7004	+0.0069
13.10 19:50	4.6557	-0.0013
13.10 18:50	4.6439	-0.0035
13.10 17:50	4.638	-0.005
13.10 16:50	4.6209	-0.0056
13.10 15:50	4.6608	+0.0608
13.10 14:50	4.6866	-0.001
13.10 13:50	4.6169	+0.0018
13.10 12:50	4.5839	+0.0016
13.10 11:50	4.5869	-0.0023
13.10 10:50	4.6015	+0.0009
13.10 09:50	4.5976	-0.0029
13.10 08:50	4.5985	-0.0001
13.10 07:50	4.5665	+0.0095
13.10 06:50	4.5626	+0.0015
13.10 05:50	4.5743	-0.0097
13.10 04:50	4.5744	+0.0022
13.10 03:50	4.5563	-0.0004
13.10 02:50	4.5589	-0.0148
13.10 01:50	4.5817	-0.0052
13.10 00:50	4.5737	-0.0002
12.10 23:50	4.5591	-0.0298
12.10 22:50	4.5985	-0.0055
12.10 21:50	4.5743	+0.0316
12.10 20:50	4.5726	-0.0583
12.10 19:50	4.6305	-0.007
12.10 18:50	4.8335	-0.001
12.10 17:50	4.8473	-0.005
12.10 16:50	4.843	-
12.10 15:59	4.8436	+0.0019
12.10 14:50	4.8438	+0.0026
12.10 13:50	4.847	+0.0008
12.10 12:50	4.8311	-0.0234
12.10 11:50	4.9066	-0.0525
12.10 10:50	4.992	+0.0069
12.10 09:50	4.965	+0.0023
12.10 08:50	4.9586	+0.0026
12.10 07:50	4.9583	-0.0116
12.10 06:50	4.9844	-0.0033
12.10 05:50	4.9838	-0.0044
12.10 04:50	4.9841	-0.0064
12.10 03:50	4.9861	-0.0018
12.10 02:50	4.9904	+0.0016
12.10 01:50	4.9961	-0.0051
12.10 00:50	4.9926	-0.0026
11.10 23:50	4.9938	+0.0076
11.10 22:50	4.9738	-0.0023
11.10 21:50	4.991	-0.0114
11.10 20:50	5.0026	+0.0023
11.10 19:50	5.0098	+0.0047
11.10 18:50	5.0098	-0.0054
11.10 17:50	5.0219	-0.0072
11.10 16:50	5.0238	+0.0041
11.10 15:50	5.0233	+0.0022
11.10 14:50	5.0155	+0.003
11.10 13:50	5.0112	-0.0023
11.10 12:50	5.0056	-0.0088
11.10 11:50	5.0252	+0.0001
11.10 10:50	5.0288	-0.0001
11.10 09:50	5.0292	-0.0081
11.10 08:50	5.0243	-0.0009
11.10 07:50	5.0412	-0.0058
11.10 06:50	5.0331	-0.0466
11.10 05:50	5.093	+0.0005
11.10 04:50	5.0857	-0.002
11.10 03:50	5.1071	+0.0008
11.10 02:50	5.105	+0.0006
11.10 01:50	5.1123	+0.0009
11.10 00:50	5.2125

* на графике представлен средесуточный курс zano в течение последних 30 дней.

мин: 4.4825

макс: 7.2113

за месяц:

4.6684

Таблица изменений курса zano : показать

Дата	Курс	+/-
16.10.2026	4.7956	+0.2037
15.10.2026	4.5919	-0.1321
14.10.2026	4.724	+0.1115
13.10.2026	4.6125	-0.2001
12.10.2026	4.8126	-0.2102
11.10.2026	5.0228	-0.2758
10.10.2026	5.2986	+0.4539
09.10.2026	4.8447	+0.3622
08.10.2026	4.4825	-0.11
07.10.2026	4.5925	-0.1464
06.10.2026	4.7389	-0.1335
05.10.2026	4.8724	-0.0091
04.10.2026	4.8815	+0.0033
02.10.2026	4.8782	-0.1515
01.10.2026	5.0297	-0.0758
30.09.2026	5.1055	+0.0587
29.09.2026	5.0468	-0.3718
28.09.2026	5.4186	-0.4542
27.09.2026	5.8728	+0.1068
25.09.2026	5.766	-0.8663
24.09.2026	6.6323	-0.1861
23.09.2026	6.8184	-0.2282
22.09.2026	7.0466	-0.1647
21.09.2026	7.2113	+0.1389
20.09.2026	7.0724	+0.1701
19.09.2026	6.9023	+1.0076
18.09.2026	5.8947	+0.6684
17.09.2026	5.2263	+0.0978
16.09.2026	5.1285

* на графике представлен средесуточный курс zano в течение последних 3 месяцев.

мин: 4.4825

макс: 8.4022

за квартал:

4.6684

Таблица изменений курса zano : показать

Дата	Курс	+/-
16.10.2026	4.7956	+0.2037
15.10.2026	4.5919	-0.1321
14.10.2026	4.724	+0.1115
13.10.2026	4.6125	-0.2001
12.10.2026	4.8126	-0.2102
11.10.2026	5.0228	-0.2758
10.10.2026	5.2986	+0.4539
09.10.2026	4.8447	+0.3622
08.10.2026	4.4825	-0.11
07.10.2026	4.5925	-0.1464
06.10.2026	4.7389	-0.1335
05.10.2026	4.8724	-0.0091
04.10.2026	4.8815	+0.0033
02.10.2026	4.8782	-0.1515
01.10.2026	5.0297	-0.0758
30.09.2026	5.1055	+0.0587
29.09.2026	5.0468	-0.3718
28.09.2026	5.4186	-0.4542
27.09.2026	5.8728	+0.1068
25.09.2026	5.766	-0.8663
24.09.2026	6.6323	-0.1861
23.09.2026	6.8184	-0.2282
22.09.2026	7.0466	-0.1647
21.09.2026	7.2113	+0.1389
20.09.2026	7.0724	+0.1701
19.09.2026	6.9023	+1.0076
18.09.2026	5.8947	+0.6684
17.09.2026	5.2263	+0.0978
16.09.2026	5.1285	-0.1425
15.09.2026	5.271	-0.1434
14.09.2026	5.4144	-0.094
13.09.2026	5.5084	+0.3184
12.09.2026	5.19	-0.1492
11.09.2026	5.3392	-0.3085
10.09.2026	5.6477	+0.4429
09.09.2026	5.2048	-0.0047
08.09.2026	5.2095	-0.3346
07.09.2026	5.5441	-0.2451
06.09.2026	5.7892	-0.0128
05.09.2026	5.802	-0.0962
04.09.2026	5.8982	+0.059
03.09.2026	5.8392	-0.0969
02.09.2026	5.9361	-0.0921
01.09.2026	6.0282	-0.0623
31.08.2026	6.0905	-0.1895
30.08.2026	6.28	-0.3995
29.08.2026	6.6795	-0.3851
28.08.2026	7.0646	-0.0461
27.08.2026	7.1107	+0.0091
26.08.2026	7.1016	+0.4154
23.08.2026	6.6862	-0.0783
22.08.2026	6.7645	+0.0098
21.08.2026	6.7547	-0.1305
20.08.2026	6.8852	-0.2899
19.08.2026	7.1751	-0.1596
18.08.2026	7.3347	+0.0852
17.08.2026	7.2495	+0.071
16.08.2026	7.1785	-0.2233
15.08.2026	7.4018	-0.1421
14.08.2026	7.5439	+0.1212
13.08.2026	7.4227	+0.1415
12.08.2026	7.2812	+0.0277
11.08.2026	7.2535	-0.0631
10.08.2026	7.3166	-0.0441
09.08.2026	7.3607	+0.0219
08.08.2026	7.3388	-0.1778
07.08.2026	7.5166	-0.4231
06.08.2026	7.9397	+0.0427
05.08.2026	7.897	+0.1449
04.08.2026	7.7521	-0.1174
03.08.2026	7.8695	-0.2508
02.08.2026	8.1203	+0.1872
01.08.2026	7.9331	+0.4883
31.07.2026	7.4448	+0.3014
30.07.2026	7.1434	-0.2592
29.07.2026	7.4026	-0.2487
28.07.2026	7.6513	-0.2322
27.07.2026	7.8835	-0.0694
26.07.2026	7.9529	-0.1158
25.07.2026	8.0687	-0.0156
24.07.2026	8.0843	-0.0667
23.07.2026	8.151	-0.0377
22.07.2026	8.1887	-0.0206
21.07.2026	8.2093	-0.0566
20.07.2026	8.2659	-0.1363
19.07.2026	8.4022

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот