Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tether USDt

    Все криптовалюты » Tether USDt » Zano

    Курс Tether USDt (USDT) к Zano (ZANO)

    Обновлено: 29.10.2026 11:20:01Tether USDt

    =
    Калькулятор USDT - ZANO / Обратный расчет: курс Zano к Tether USDt
    6.2
    10011

    Графики

    Динамика изменения курса tether usdt относительно zano, за 1 USDT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.25496
      макс: 0.26386
      за сутки:
      0.26383  

      Таблица изменений курса tether usdt : показать

      ДатаКурс+/-
      29.10 11:200.26383-3.0E-5
      29.10 11:100.26386+0.0004
      29.10 11:030.26346+0.00027
      29.10 11:000.26319-4.0E-5
      29.10 10:500.26323-0.00011
      29.10 10:400.26334+0.0003
      29.10 10:300.26304+6.0E-5
      29.10 10:200.26298+0.00028
      29.10 10:100.2627+3.0E-5
      29.10 10:000.26267+0.0004
      29.10 09:500.26227-9.0E-5
      29.10 09:400.26236-0.00019
      29.10 09:300.26255+0.0001
      29.10 09:200.26245+5.0E-5
      29.10 09:100.2624-0.0003
      29.10 09:030.2627+2.0E-5
      29.10 09:000.26268-5.0E-5
      29.10 08:500.26273-7.0E-5
      29.10 08:400.2628+9.0E-5
      29.10 08:300.26271-0.00026
      29.10 08:200.26297+6.0E-5
      29.10 08:100.26291+2.0E-5
      29.10 08:000.26289+0.00042
      29.10 07:500.26247-0.00033
      29.10 07:400.2628+0.00012
      29.10 07:300.26268+0.00026
      29.10 07:200.26242+0.00043
      29.10 07:100.26199-4.0E-5
      29.10 07:030.26203+1.0E-5
      29.10 07:000.26202+0.0001
      29.10 06:500.26192-0.00055
      29.10 06:400.26247+8.0E-5
      29.10 06:300.26239+0.00022
      29.10 06:200.26217+0.00024
      29.10 06:100.26193-0.0003
      29.10 06:000.26223-0.00015
      29.10 05:500.26238+0.00037
      29.10 05:400.26201+0.00041
      29.10 05:300.2616+8.0E-5
      29.10 05:200.26152+0.00014
      29.10 05:100.26138-9.0E-5
      29.10 05:030.26147-3.0E-5
      29.10 05:000.2615+0.00028
      29.10 04:500.26122-0.00015
      29.10 04:400.26137-0.00013
      29.10 04:300.2615-6.0E-5
      29.10 04:200.26156-0.0002
      29.10 04:100.26176+0.00011
      29.10 04:000.26165+0.00132
      29.10 03:500.26033+0.0002
      29.10 03:400.26013+7.0E-5
      29.10 03:300.26006+0.00144
      29.10 03:200.25862+0.00089
      29.10 03:100.25773-4.0E-5
      29.10 03:030.25777-0.0004
      29.10 03:000.25817-0.00026
      29.10 02:500.25843-0.00018
      29.10 02:400.25861-4.0E-5
      29.10 02:300.25865-2.0E-5
      29.10 02:200.25867-1.0E-5
      29.10 02:100.25868+0.00022
      29.10 02:000.25846-0.00066
      29.10 01:500.25912+0.0002
      29.10 01:400.25892-0.00036
      29.10 01:300.25928+0.00012
      29.10 01:200.25916-0.00029
      29.10 01:100.25945-0.00014
      29.10 01:030.25959+0.0003
      29.10 01:000.25929+0.00012
      29.10 00:500.25917+8.0E-5
      29.10 00:400.25909-
      29.10 00:300.25909-0.00018
      29.10 00:200.25927-0.00024
      29.10 00:100.25951-7.0E-5
      29.10 00:000.25958+0.00035
      28.10 23:500.25923-2.0E-5
      28.10 23:400.25925-0.0004
      28.10 23:300.25965+0.00028
      28.10 23:200.25937-7.0E-5
      28.10 23:100.25944+0.00041
      28.10 23:030.25903+3.0E-5
      28.10 23:000.259+6.0E-5
      28.10 22:500.25894-0.00011
      28.10 22:400.25905-0.00022
      28.10 22:300.25927-7.0E-5
      28.10 22:200.25934-2.0E-5
      28.10 22:100.25936-0.0001
      28.10 22:000.25946+0.00055
      28.10 21:500.25891+0.00027
      28.10 21:400.25864-0.00027
      28.10 21:300.25891+2.0E-5
      28.10 21:200.25889-8.0E-5
      28.10 21:100.25897-0.00064
      28.10 21:030.25961+1.0E-5
      28.10 21:000.2596+9.0E-5
      28.10 20:500.25951+9.0E-5
      28.10 20:400.25942+0.00032
      28.10 20:300.2591+3.0E-5
      28.10 20:200.25907-3.0E-5
      28.10 20:100.2591-0.00044
      28.10 20:000.25954-0.00015
      28.10 19:500.25969+0.00022
      28.10 19:400.25947+9.0E-5
      28.10 19:300.25938+0.0001
      28.10 19:200.25928-8.0E-5
      28.10 19:100.25936-0.00029
      28.10 19:030.25965+0.00045
      28.10 19:000.2592+3.0E-5
      28.10 18:500.25917+6.0E-5
      28.10 18:400.25911-9.0E-5
      28.10 18:300.2592+0.00037
      28.10 18:200.25883-0.00037
      28.10 18:100.2592+5.0E-5
      28.10 18:000.25915+0.00017
      28.10 17:500.25898+0.00044
      28.10 17:400.25854-0.00034
      28.10 17:300.25888+0.00052
      28.10 17:200.25836-7.0E-5
      28.10 17:100.25843+3.0E-5
      28.10 17:030.2584-6.0E-5
      28.10 17:000.25846-5.0E-5
      28.10 16:500.25851+0.00026
      28.10 16:400.25825+8.0E-5
      28.10 16:300.25817+8.0E-5
      28.10 16:200.25809+0.00039
      28.10 16:100.2577+0.00025
      28.10 16:000.25745+1.0E-5
      28.10 15:500.25744+0.0001
      28.10 15:400.25734+0.00028
      28.10 15:300.25706-7.0E-5
      28.10 15:200.25713+2.0E-5
      28.10 15:100.25711-0.00014
      28.10 15:030.25725-3.0E-5
      28.10 15:000.25728+0.00032
      28.10 14:500.25696+0.00023
      28.10 14:400.25673-0.00031
      28.10 14:300.25704+0.00052
      28.10 14:200.25652+0.00094
      28.10 14:100.25558-1.0E-5
      28.10 14:000.25559-4.0E-5
      28.10 13:500.25563+6.0E-5
      28.10 13:400.25557-5.0E-5
      28.10 13:300.25562-0.00026
      28.10 13:200.25588+6.0E-5
      28.10 13:100.25582+6.0E-5
      28.10 13:030.25576+0.00074
      28.10 13:000.25502+6.0E-5
      28.10 12:500.25496-4.0E-5
      28.10 12:400.255+2.0E-5
      28.10 12:300.25498-0.0002
      28.10 12:200.25518+0.00014
      28.10 12:100.25504-
      28.10 12:000.25504
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.23974
      макс: 0.26386
      за неделю:
      0.26383  

      Таблица изменений курса tether usdt : показать

      ДатаКурс+/-
      29.10 11:200.26383-4.0E-5
      29.10 10:500.26323+0.0004
      29.10 09:500.26227-5.0E-5
      29.10 08:500.26273+0.00042
      29.10 07:500.26247+0.0001
      29.10 06:500.26192-0.00015
      29.10 05:500.26238+0.00028
      29.10 04:500.26122+0.00132
      29.10 03:500.26033-0.00026
      29.10 02:500.25843-0.00066
      29.10 01:500.25912+0.00012
      29.10 00:500.25917+0.00035
      28.10 23:500.25923+6.0E-5
      28.10 22:500.25894+0.00055
      28.10 21:500.25891+9.0E-5
      28.10 20:500.25951-0.00015
      28.10 19:500.25969+3.0E-5
      28.10 18:500.25917+0.00017
      28.10 17:500.25898-5.0E-5
      28.10 16:500.25851+1.0E-5
      28.10 15:500.25744+0.00032
      28.10 14:500.25696-4.0E-5
      28.10 13:500.25563+6.0E-5
      28.10 12:500.25496+0.00043
      28.10 11:500.25461+0.00037
      28.10 10:500.25467-0.00057
      28.10 09:500.25504+0.00013
      28.10 08:500.25496-0.00033
      28.10 07:500.25672-0.00038
      28.10 06:500.25954-0.0002
      28.10 05:500.26138-2.0E-5
      28.10 04:500.26208+9.0E-5
      28.10 03:500.26066+0.00028
      28.10 02:500.26064-
      28.10 01:500.26133+2.0E-5
      28.10 00:500.26143+0.00042
      27.10 23:500.2615-0.00014
      27.10 22:500.26108+0.00123
      27.10 21:500.25902-0.00094
      27.10 20:500.25871+0.00081
      27.10 19:500.25341+3.0E-5
      27.10 18:500.24971+0.00011
      27.10 17:500.24954+0.00019
      27.10 16:500.24885+8.0E-5
      27.10 15:500.24923+0.00022
      27.10 14:500.24807-0.00081
      27.10 13:500.24909+0.0001
      27.10 12:500.24861+0.00032
      27.10 11:500.24773+0.00039
      27.10 10:500.24682-7.0E-5
      27.10 09:500.24678+0.00046
      27.10 08:500.24659+1.0E-5
      27.10 07:500.24572+0.00035
      27.10 06:500.24515+7.0E-5
      27.10 05:500.24468+3.0E-5
      27.10 04:500.24551+2.0E-5
      27.10 03:500.24578-
      27.10 02:500.24527+0.00033
      27.10 01:500.24522+0.0001
      27.10 00:500.24474+0.0001
      26.10 23:500.24424+0.00082
      26.10 22:500.24263-8.0E-5
      26.10 21:500.2428+0.00019
      26.10 20:500.24359+6.0E-5
      26.10 19:500.24373-0.0003
      26.10 18:500.24443-0.00027
      26.10 17:500.24415+0.00019
      26.10 16:500.24207-0.00022
      26.10 15:500.24762+7.0E-5
      26.10 14:500.24806+0.00012
      26.10 13:500.24797+0.00016
      26.10 12:500.24762+0.0006
      26.10 11:500.24714-0.00014
      26.10 10:500.2473+0.00012
      26.10 09:500.24755+0.00036
      26.10 08:500.24728-0.00022
      26.10 07:500.2469+0.00015
      26.10 06:500.24667-0.00011
      26.10 05:500.2468-2.0E-5
      26.10 04:500.24692+0.00037
      26.10 03:500.2458-0.00016
      26.10 02:500.24645+0.00067
      26.10 01:500.24642+0.00015
      26.10 00:500.24654+3.0E-5
      25.10 23:500.24681+9.0E-5
      25.10 22:500.24644+0.00032
      25.10 21:500.24606-4.0E-5
      25.10 20:500.2458+0.0006
      25.10 19:500.24525+0.00012
      25.10 18:500.2449+0.00095
      25.10 17:500.24211+0.0004
      25.10 16:500.24184-0.0006
      25.10 15:500.23994+0.00023
      25.10 14:500.23974-5.0E-5
      25.10 13:500.23996-6.0E-5
      25.10 12:500.23998+2.0E-5
      25.10 11:500.24089+0.0002
      25.10 10:500.24134+0.00015
      25.10 09:500.24086-3.0E-5
      25.10 08:500.24263+0.00027
      25.10 07:500.24443-0.00077
      25.10 06:500.24533-0.00024
      25.10 05:500.24556-3.0E-5
      25.10 04:500.24573+0.00054
      25.10 03:500.24323-0.0005
      25.10 02:500.24398+0.00072
      25.10 01:500.24247-0.00204
      25.10 00:500.24435-0.00055
      24.10 23:500.24691-7.0E-5
      24.10 22:500.2481-0.00045
      24.10 21:500.24781-0.00031
      24.10 20:500.24971-0.00011
      24.10 19:500.25003+4.0E-5
      24.10 18:500.24987-0.00022
      24.10 17:500.25007+0.00029
      24.10 16:500.24935+0.00029
      24.10 15:500.24881+0.00012
      24.10 14:500.24992+4.0E-5
      24.10 13:500.25005+0.00043
      24.10 12:500.24943-0.00018
      24.10 11:500.24978+0.00026
      24.10 10:500.24912-7.0E-5
      24.10 09:500.24948+0.00075
      24.10 08:500.24704-0.00012
      24.10 07:500.24481+0.00026
      24.10 06:500.24486+0.0001
      24.10 05:500.24509-0.0001
      24.10 04:500.24868-0.0002
      24.10 03:500.24874+0.00011
      24.10 02:500.24915+0.00056
      24.10 01:500.24886+0.0003
      24.10 00:500.24946-5.0E-5
      23.10 23:500.24985-0.00018
      23.10 22:500.24891-
      23.10 21:500.24933+0.00047
      23.10 20:500.24774+2.0E-5
      23.10 19:500.2486+0.0002
      23.10 18:500.24883-8.0E-5
      23.10 17:500.24901+0.00036
      23.10 16:500.2484-0.00095
      23.10 15:500.24869+0.00052
      23.10 14:500.24655+9.0E-5
      23.10 13:500.24856+4.0E-5
      23.10 12:500.24885-0.00018
      23.10 11:500.24858+0.00016
      23.10 10:500.24713+6.0E-5
      23.10 09:500.24732-0.00013
      23.10 08:500.24739+0.00019
      23.10 07:500.24749+1.0E-5
      23.10 06:500.24821+3.0E-5
      23.10 05:500.24817+1.0E-5
      23.10 04:500.24906+0.00015
      23.10 03:500.24909-0.0001
      23.10 02:500.24887+0.00041
      23.10 01:500.24571-0.00052
      23.10 00:500.24689+0.00016
      22.10 23:500.24727-0.00087
      22.10 22:500.24515-0.00012
      22.10 21:500.2451-0.00203
      22.10 20:500.24779+0.00015
      22.10 19:500.24926-0.00101
      22.10 18:500.2487-6.0E-5
      22.10 17:500.24911+0.00202
      22.10 16:500.24642-2.0E-5
      22.10 15:500.24638-0.0022
      22.10 14:500.2487+0.00016
      22.10 13:500.24843+0.00037
      22.10 12:500.24695-0.00011
      22.10 11:500.24873
    • * на графике представлен средесуточный курс tether usdt в течение последних 30 дней.
      мин: 0.16244
      макс: 0.26386
      за месяц:
      0.26383  
      Таблица изменений курса tether usdt : показать
      ДатаКурс+/-
      28.10.20260.2581+0.00695
      27.10.20260.25115+0.00542
      26.10.20260.24573+0.00204
      25.10.20260.24369-0.00416
      24.10.20260.24785-0.00059
      23.10.20260.24844+0.00082
      22.10.20260.24762+0.00957
      21.10.20260.23805+0.01759
      20.10.20260.22046+0.02087
      19.10.20260.19959+0.00838
      18.10.20260.19121+0.0023
      17.10.20260.18891+0.00387
      16.10.20260.18504-0.0089
      15.10.20260.19394+0.0038
      14.10.20260.19014-0.00339
      13.10.20260.19353+0.00783
      12.10.20260.1857+0.00813
      11.10.20260.17757+0.00923
      10.10.20260.16834-0.01581
      09.10.20260.18415-0.01457
      08.10.20260.19872+0.00419
      07.10.20260.19453+0.00706
      06.10.20260.18747+0.00438
      05.10.20260.18309+0.00108
      04.10.20260.18201+0.00035
      02.10.20260.18166+0.00551
      01.10.20260.17615+0.00375
      30.09.20260.1724-0.00218
      29.09.20260.17458+0.01214
      28.09.20260.16244
    • * на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.
      мин: 0.10671
      макс: 0.26386
      за квартал:
      0.26383  
      Таблица изменений курса tether usdt : показать
      ДатаКурс+/-
      28.10.20260.2581+0.00695
      27.10.20260.25115+0.00542
      26.10.20260.24573+0.00204
      25.10.20260.24369-0.00416
      24.10.20260.24785-0.00059
      23.10.20260.24844+0.00082
      22.10.20260.24762+0.00957
      21.10.20260.23805+0.01759
      20.10.20260.22046+0.02087
      19.10.20260.19959+0.00838
      18.10.20260.19121+0.0023
      17.10.20260.18891+0.00387
      16.10.20260.18504-0.0089
      15.10.20260.19394+0.0038
      14.10.20260.19014-0.00339
      13.10.20260.19353+0.00783
      12.10.20260.1857+0.00813
      11.10.20260.17757+0.00923
      10.10.20260.16834-0.01581
      09.10.20260.18415-0.01457
      08.10.20260.19872+0.00419
      07.10.20260.19453+0.00706
      06.10.20260.18747+0.00438
      05.10.20260.18309+0.00108
      04.10.20260.18201+0.00035
      02.10.20260.18166+0.00551
      01.10.20260.17615+0.00375
      30.09.20260.1724-0.00218
      29.09.20260.17458+0.01214
      28.09.20260.16244+0.01299
      27.09.20260.14945-0.00266
      25.09.20260.15211+0.01962
      24.09.20260.13249+0.00389
      23.09.20260.1286+0.00459
      22.09.20260.12401+0.0032
      21.09.20260.12081-0.00227
      20.09.20260.12308-0.00302
      19.09.20260.1261-0.02182
      18.09.20260.14792-0.01848
      17.09.20260.1664-0.00244
      16.09.20260.16884+0.00458
      15.09.20260.16426+0.00422
      14.09.20260.16004+0.00357
      13.09.20260.15647-0.00962
      12.09.20260.16609+0.00483
      11.09.20260.16126+0.00902
      10.09.20260.15224-0.01269
      09.09.20260.16493-0.00011
      08.09.20260.16504+0.01
      07.09.20260.15504+0.0063
      06.09.20260.14874+0.00031
      05.09.20260.14843+0.0025
      04.09.20260.14593-0.00144
      03.09.20260.14737+0.00213
      02.09.20260.14524+0.00229
      01.09.20260.14295+0.00161
      31.08.20260.14134+0.00386
      30.08.20260.13748+0.00822
      29.08.20260.12926+0.00733
      28.08.20260.12193+0.00123
      27.08.20260.1207-0.00023
      26.08.20260.12093-0.00034
      25.08.20260.12127-0.00682
      23.08.20260.12809+0.00149
      22.08.20260.1266-0.00018
      21.08.20260.12678+0.00251
      20.08.20260.12427+0.00499
      19.08.20260.11928+0.00171
      18.08.20260.11757-0.00134
      17.08.20260.11891-0.00136
      16.08.20260.12027+0.00362
      15.08.20260.11665+0.00232
      14.08.20260.11433-0.00229
      13.08.20260.11662-0.00218
      12.08.20260.1188-0.00054
      11.08.20260.11934+0.00116
      10.08.20260.11818+0.00073
      09.08.20260.11745-0.00037
      08.08.20260.11782+0.00274
      07.08.20260.11508+0.00602
      06.08.20260.10906-0.0005
      05.08.20260.10956-0.00223
      04.08.20260.11179+0.00152
      03.08.20260.11027+0.00356
      02.08.20260.10671-0.00252
      01.08.20260.10923-0.00752
      31.07.20260.11675-0.00462
      30.07.20260.12137

    Комментарии (1)
    03.12.25 13:59
    1.00฿
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.