Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Monero

    Все криптовалюты » Monero » Zano

    Курс Monero (XMR) к Zano (ZANO)

    Обновлено: 29.10.2026 11:20:01Monero

    =
    Калькулятор XMR - ZANO / Обратный расчет: курс Zano к Monero
    7.94
    10010

    Графики

    Динамика изменения курса monero относительно zano, за 1 XMR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 153.12
      макс: 157.74
      за сутки:
      156.43  

      Таблица изменений курса monero : показать

      ДатаКурс+/-
      29.10 11:20156.43+0.33
      29.10 11:10156.1+0.14
      29.10 11:03155.96+0.09
      29.10 11:00155.87+0.16
      29.10 10:50155.71+0.17
      29.10 10:40155.54+0.57
      29.10 10:30154.97-0.28
      29.10 10:20155.25-0.01
      29.10 10:10155.26+0.12
      29.10 10:00155.14+0.48
      29.10 09:50154.66-0.19
      29.10 09:40154.85+0.12
      29.10 09:30154.73+0.02
      29.10 09:20154.71-0.4
      29.10 09:10155.11-0.28
      29.10 09:03155.39+0.02
      29.10 09:00155.37+0.1
      29.10 08:50155.27-0.1
      29.10 08:40155.37+0.07
      29.10 08:30155.3+0.27
      29.10 08:20155.03+0.23
      29.10 08:10154.8+0.16
      29.10 08:00154.64+0.13
      29.10 07:50154.51-
      29.10 07:40154.51+0.51
      29.10 07:30154+0.37
      29.10 07:20153.63+0.51
      29.10 07:10153.12-0.16
      29.10 07:03153.28-0.02
      29.10 07:00153.3-0.36
      29.10 06:50153.66-0.47
      29.10 06:40154.13+0.13
      29.10 06:30154+0.23
      29.10 06:20153.77-0.92
      29.10 06:10154.69-0.52
      29.10 06:00155.21+0.27
      29.10 05:50154.94+0.3
      29.10 05:40154.64-0.01
      29.10 05:30154.65+0.26
      29.10 05:20154.39+0.21
      29.10 05:10154.18-0.37
      29.10 05:03154.55+0.16
      29.10 05:00154.39-1
      29.10 04:50155.39-0.38
      29.10 04:40155.77-0.02
      29.10 04:30155.79-0.27
      29.10 04:20156.06-0.08
      29.10 04:10156.14-0.18
      29.10 04:00156.32+0.88
      29.10 03:50155.44+0.1
      29.10 03:40155.34+0.06
      29.10 03:30155.28+0.47
      29.10 03:20154.81+0.73
      29.10 03:10154.08-0.22
      29.10 03:03154.3-0.25
      29.10 03:00154.55-0.33
      29.10 02:50154.88-0.11
      29.10 02:40154.99-0.11
      29.10 02:30155.1+0.06
      29.10 02:20155.04+0.01
      29.10 02:10155.03-0.24
      29.10 02:00155.27-1.26
      29.10 01:50156.53+0.22
      29.10 01:40156.31+0.76
      29.10 01:30155.55+0.42
      29.10 01:20155.13+0.02
      29.10 01:10155.11-0.25
      29.10 01:03155.36+0.2
      29.10 01:00155.16+0.24
      29.10 00:50154.92+0.1
      29.10 00:40154.82-0.27
      29.10 00:30155.09-0.42
      29.10 00:20155.51-0.12
      29.10 00:10155.63+0.42
      29.10 00:00155.21+0.82
      28.10 23:50154.39-0.11
      28.10 23:40154.5-0.97
      28.10 23:30155.47-0.31
      28.10 23:20155.78-0.27
      28.10 23:10156.05+0.14
      28.10 23:03155.91+0.26
      28.10 23:00155.65+0.41
      28.10 22:50155.24+0.22
      28.10 22:40155.02-0.1
      28.10 22:30155.12-0.33
      28.10 22:20155.45-0.11
      28.10 22:10155.56-0.02
      28.10 22:00155.58+0.74
      28.10 21:50154.84-0.22
      28.10 21:40155.06+0.08
      28.10 21:30154.98-0.24
      28.10 21:20155.22-0.73
      28.10 21:10155.95+0.11
      28.10 21:03155.84+0.16
      28.10 21:00155.68-0.81
      28.10 20:50156.49-0.24
      28.10 20:40156.73+0.81
      28.10 20:30155.92+0.59
      28.10 20:20155.33-0.31
      28.10 20:10155.64-1
      28.10 20:00156.64-1.1
      28.10 19:50157.74+0.67
      28.10 19:40157.07+0.5
      28.10 19:30156.57+0.04
      28.10 19:20156.53+0.21
      28.10 19:10156.32-0.16
      28.10 19:03156.48+0.52
      28.10 19:00155.96-0.01
      28.10 18:50155.97+0.71
      28.10 18:40155.26+0.16
      28.10 18:30155.1+0.9
      28.10 18:20154.2-0.12
      28.10 18:10154.32+0.55
      28.10 18:00153.77+0.06
      28.10 17:50153.71+0.02
      28.10 17:40153.69-0.96
      28.10 17:30154.65+0.34
      28.10 17:20154.31-0.76
      28.10 17:10155.07+0.42
      28.10 17:03154.65-0.49
      28.10 17:00155.14-0.16
      28.10 16:50155.3+0.18
      28.10 16:40155.12-0.11
      28.10 16:30155.23-0.35
      28.10 16:20155.58+0.24
      28.10 16:10155.34+0.46
      28.10 16:00154.88-0.1
      28.10 15:50154.98+0.11
      28.10 15:40154.87+0.06
      28.10 15:30154.81-0.15
      28.10 15:20154.96-0.47
      28.10 15:10155.43-0.6
      28.10 15:03156.03+0.04
      28.10 15:00155.99+0.1
      28.10 14:50155.89+0.64
      28.10 14:40155.25-1.24
      28.10 14:30156.49-0.24
      28.10 14:20156.73+2.14
      28.10 14:10154.59-0.4
      28.10 14:00154.99+0.25
      28.10 13:50154.74-0.05
      28.10 13:40154.79-0.29
      28.10 13:30155.08-0.4
      28.10 13:20155.48+0.3
      28.10 13:10155.18-0.1
      28.10 13:03155.28+0.33
      28.10 13:00154.95+0.1
      28.10 12:50154.85-0.17
      28.10 12:40155.02-0.58
      28.10 12:30155.6-0.21
      28.10 12:20155.81-0.3
      28.10 12:10156.11-0.05
      28.10 12:00156.16
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 140.89
      макс: 160.46
      за неделю:
      156.43  

      Таблица изменений курса monero : показать

      ДатаКурс+/-
      29.10 11:20156.43+0.16
      29.10 10:50155.71+0.48
      29.10 09:50154.66+0.1
      29.10 08:50155.27+0.13
      29.10 07:50154.51-0.36
      29.10 06:50153.66+0.27
      29.10 05:50154.94-1
      29.10 04:50155.39+0.88
      29.10 03:50155.44-0.33
      29.10 02:50154.88-1.26
      29.10 01:50156.53+0.24
      29.10 00:50154.92+0.82
      28.10 23:50154.39+0.41
      28.10 22:50155.24+0.74
      28.10 21:50154.84-0.81
      28.10 20:50156.49-1.1
      28.10 19:50157.74-0.01
      28.10 18:50155.97+0.06
      28.10 17:50153.71-0.16
      28.10 16:50155.3-0.1
      28.10 15:50154.98+0.1
      28.10 14:50155.89+0.25
      28.10 13:50154.74+0.1
      28.10 12:50154.85+0.25
      28.10 11:50155.91+0.16
      28.10 10:50155.81-1.75
      28.10 09:50156.64+0.56
      28.10 08:50154.38+0.21
      28.10 07:50154.56-0.57
      28.10 06:50156.5-0.07
      28.10 05:50156.56+0.59
      28.10 04:50157.11+0.35
      28.10 03:50157.29+0.73
      28.10 02:50157.53+0.66
      28.10 01:50158.59-0.18
      28.10 00:50159.25+0.59
      27.10 23:50157.6-0.56
      27.10 22:50157.71+0.65
      27.10 21:50155.16-0.71
      27.10 20:50155.47+0.74
      27.10 19:50149.99+0.15
      27.10 18:50147.55-0.48
      27.10 17:50147.59-0.27
      27.10 16:50147.98-0.1
      27.10 15:50148.72+0.1
      27.10 14:50147.37-0.71
      27.10 13:50148.33-0.21
      27.10 12:50148.26+0.43
      27.10 11:50147.9+0.7
      27.10 10:50147-0.28
      27.10 09:50147.12+0.4
      27.10 08:50148.01-0.3
      27.10 07:50148.34-0.84
      27.10 06:50149.04-0.22
      27.10 05:50148.74-0.53
      27.10 04:50149.75+0.34
      27.10 03:50148.91-0.04
      27.10 02:50146.67+0.4
      27.10 01:50146.58-0.03
      27.10 00:50145.4+0.12
      26.10 23:50145.11+0.5
      26.10 22:50144.35-0.2
      26.10 21:50144.63+0.24
      26.10 20:50144.68+0.4
      26.10 19:50144.25-0.22
      26.10 18:50144.49-0.3
      26.10 17:50144.96+0.31
      26.10 16:50143.23-0.39
      26.10 15:50146.95+0.48
      26.10 14:50146.1+0.06
      26.10 13:50146.12+0.3
      26.10 12:50145.87+0.41
      26.10 11:50146.12-0.09
      26.10 10:50144.86-0.21
      26.10 09:50144.94-0.08
      26.10 08:50145.98-0.14
      26.10 07:50146.27+0.01
      26.10 06:50145.65+0.44
      26.10 05:50145.73-
      26.10 04:50145.73+0.43
      26.10 03:50146.11+0.82
      26.10 02:50145.33+0.16
      26.10 01:50146.48-0.5
      26.10 00:50147.83+0.12
      25.10 23:50148.1-0.29
      25.10 22:50146.94+0.13
      25.10 21:50148.24-0.02
      25.10 20:50148.27+0.24
      25.10 19:50148.12+0.22
      25.10 18:50148.25+0.76
      25.10 17:50146.95+0.56
      25.10 16:50146.93-0.28
      25.10 15:50145.52-0.12
      25.10 14:50145.3+0.29
      25.10 13:50144.22-0.02
      25.10 12:50144.97-0.18
      25.10 11:50144.64-0.02
      25.10 10:50146.74-0.82
      25.10 09:50145.94+0.31
      25.10 08:50147.85+0.13
      25.10 07:50149.41-1.18
      25.10 06:50150.48+0.06
      25.10 05:50151.34-0.11
      25.10 04:50151.34+0.39
      25.10 03:50149.85+0.03
      25.10 02:50150.04+0.41
      25.10 01:50148.67-1.39
      25.10 00:50147.48+0.61
      24.10 23:50150.2-0.15
      24.10 22:50150.69-0.35
      24.10 21:50150.16-0.18
      24.10 20:50150.79+0.37
      24.10 19:50151.55+0.62
      24.10 18:50148.11-0.23
      24.10 17:50149.73+0.42
      24.10 16:50148.73+0.22
      24.10 15:50148.06-
      24.10 14:50148.55+0.35
      24.10 13:50147.42+0.17
      24.10 12:50145.82-0.22
      24.10 11:50147.32+0.25
      24.10 10:50146.34+0.39
      24.10 09:50145.48+0.25
      24.10 08:50143.84-0.25
      24.10 07:50142.59-0.31
      24.10 06:50142.1+0.02
      24.10 05:50141.76+0.15
      24.10 04:50143.82+0.63
      24.10 03:50140.89-0.13
      24.10 02:50145.86-0.31
      24.10 01:50145.17+0.2
      24.10 00:50146.98+0.47
      23.10 23:50147.64+0.14
      23.10 22:50148.49+0.57
      23.10 21:50148.21-1.12
      23.10 20:50149.6-0.21
      23.10 19:50150.19+0.57
      23.10 18:50150.46+0.06
      23.10 17:50151.39-0.86
      23.10 16:50151.79-0.7
      23.10 15:50151.45+0.56
      23.10 14:50150.03-0.87
      23.10 13:50151.64+0.12
      23.10 12:50151.68-0.09
      23.10 11:50152.86+0.13
      23.10 10:50150.51-0.17
      23.10 09:50150.42-0.12
      23.10 08:50151.66+0.07
      23.10 07:50151.7-0.26
      23.10 06:50151.82+0.25
      23.10 05:50152.09+0.06
      23.10 04:50151.74+0.64
      23.10 03:50148.85+0.23
      23.10 02:50149.38+0.3
      23.10 01:50146.14+0.13
      23.10 00:50145.85-0.98
      22.10 23:50150.6-0.7
      22.10 22:50149.58+0.19
      22.10 21:50149.29-1
      22.10 20:50151.73+0.98
      22.10 19:50152.39-0.41
      22.10 18:50152.15-0.2
      22.10 17:50154.75+0.6
      22.10 16:50155.14-1.42
      22.10 15:50156.99-2.32
      22.10 14:50157.97+0.34
      22.10 13:50160.21+0.92
      22.10 12:50160.46+1.83
      22.10 11:50159.43
    • * на графике представлен средесуточный курс monero в течение последних 30 дней.
      мин: 87.1946
      макс: 160.46
      за месяц:
      156.43  
      Таблица изменений курса monero : показать
      ДатаКурс+/-
      28.10.2026155.67+5.04
      27.10.2026150.63+5.11
      26.10.2026145.52-2.01
      25.10.2026147.53+0.52
      24.10.2026147.01-3.06
      23.10.2026150.07-4.03
      22.10.2026154.1+11.84
      21.10.2026142.26+7.36
      20.10.2026134.9+15.95
      19.10.2026118.95+6.73
      18.10.2026112.22+6.9
      17.10.2026105.32+1.97
      16.10.2026103.35-1.88
      15.10.2026105.23+0.21
      14.10.2026105.02+1.47
      13.10.2026103.55+4.3846
      12.10.202699.1654+4.6994
      11.10.202694.466+6.2837
      10.10.202688.1823-10.6126
      09.10.202698.7949-9.8251
      08.10.2026108.62+0.86
      07.10.2026107.76+2.87
      06.10.2026104.89+4.22
      05.10.2026100.67+0.7329
      04.10.202699.9371+1.1437
      02.10.202698.7934+2.8022
      01.10.202695.9912+2.5576
      30.09.202693.4336-1.169
      29.09.202694.6026+7.408
      28.09.202687.1946
    • * на графике представлен средесуточный курс monero в течение последних 3 месяцев.
      мин: 38.8134
      макс: 160.46
      за квартал:
      156.43  
      Таблица изменений курса monero : показать
      ДатаКурс+/-
      28.10.2026155.67+5.04
      27.10.2026150.63+5.11
      26.10.2026145.52-2.01
      25.10.2026147.53+0.52
      24.10.2026147.01-3.06
      23.10.2026150.07-4.03
      22.10.2026154.1+11.84
      21.10.2026142.26+7.36
      20.10.2026134.9+15.95
      19.10.2026118.95+6.73
      18.10.2026112.22+6.9
      17.10.2026105.32+1.97
      16.10.2026103.35-1.88
      15.10.2026105.23+0.21
      14.10.2026105.02+1.47
      13.10.2026103.55+4.3846
      12.10.202699.1654+4.6994
      11.10.202694.466+6.2837
      10.10.202688.1823-10.6126
      09.10.202698.7949-9.8251
      08.10.2026108.62+0.86
      07.10.2026107.76+2.87
      06.10.2026104.89+4.22
      05.10.2026100.67+0.7329
      04.10.202699.9371+1.1437
      02.10.202698.7934+2.8022
      01.10.202695.9912+2.5576
      30.09.202693.4336-1.169
      29.09.202694.6026+7.408
      28.09.202687.1946+4.5383
      27.09.202682.6563-2.7555
      25.09.202685.4118+11.9725
      24.09.202673.4393+1.2655
      23.09.202672.1738+1.0517
      22.09.202671.1221+1.0276
      21.09.202670.0945+3.7274
      20.09.202666.3671-5.2205
      19.09.202671.5876-8.6638
      18.09.202680.2514-3.6757
      17.09.202683.9271-0.5117
      16.09.202684.4388+0.3731
      15.09.202684.0657+1.654
      14.09.202682.4117-1.2301
      13.09.202683.6418-4.9379
      12.09.202688.5797+5.9132
      11.09.202682.6665+5.0285
      10.09.202677.638-5.3287
      09.09.202682.9667-1.0395
      08.09.202684.0062+1.7545
      07.09.202682.2517+1.799
      06.09.202680.4527+0.8331
      05.09.202679.6196+2.947
      04.09.202676.6726+0.6759
      03.09.202675.9967+1.3972
      02.09.202674.5995+1.4331
      01.09.202673.1664+0.0562
      31.08.202673.1102+6.3569
      30.08.202666.7533+6.4012
      29.08.202660.3521+3.4869
      28.08.202656.8652+2.1575
      27.08.202654.7077+1.5632
      26.08.202653.1445+0.2039
      25.08.202652.9406-1.9927
      23.08.202654.9333+0.9024
      22.08.202654.0309+1.6697
      21.08.202652.3612+0.4033
      20.08.202651.9579+2.4714
      19.08.202649.4865+0.684
      18.08.202648.8025-0.5211
      17.08.202649.3236-0.1938
      16.08.202649.5174+2.1278
      15.08.202647.3896+2.0028
      14.08.202645.3868-1.1656
      13.08.202646.5524+0.0091
      12.08.202646.5433-0.2266
      11.08.202646.7699+0.0998
      10.08.202646.6701+1.1872
      09.08.202645.4829+0.5832
      08.08.202644.8997+2.2108
      07.08.202642.6889+2.8634
      06.08.202639.8255+0.8311
      05.08.202638.9944-1.3407
      04.08.202640.3351+0.3049
      03.08.202640.0302+1.2168
      02.08.202638.8134-0.8394
      01.08.202639.6528-1.7405
      31.07.202641.3933-2.0597
      30.07.202643.453

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.