Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Bitway

    Все криптовалюты » Bitway » Zano

    Курс Bitway (BTW) к Zano (ZANO)

    Обновлено: 18.10.2026 00:40:01

    =
    Калькулятор BTW - ZANO / Обратный расчет: курс Zano к Bitway
    0
    10010

    Графики

    Динамика изменения курса bitway относительно zano, за 1 BTW:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.34993
      макс: 0.50364
      за сутки:
      0.4832  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      18.10 00:400.4832+0.00089
      18.10 00:300.48231-0.0017
      18.10 00:200.48401-1.0E-5
      18.10 00:100.48402+0.00211
      18.10 00:000.48191-0.00213
      17.10 23:500.48404-0.0022
      17.10 23:400.48624-0.00516
      17.10 23:300.4914-0.00422
      17.10 23:200.49562-0.00445
      17.10 23:100.50007-0.00267
      17.10 23:030.50274-0.00047
      17.10 23:000.50321+0.0006
      17.10 22:500.50261-0.00103
      17.10 22:400.50364+0.00061
      17.10 22:300.50303+0.003
      17.10 22:200.50003+0.00602
      17.10 22:100.49401-0.0003
      17.10 22:000.49431+0.01057
      17.10 21:500.48374-0.00468
      17.10 21:400.48842+0.00181
      17.10 21:300.48661-0.00034
      17.10 21:200.48695-0.00204
      17.10 21:100.48899+0.002
      17.10 21:030.48699+2.0E-5
      17.10 21:000.48697+0.00671
      17.10 20:500.48026+0.00156
      17.10 20:400.4787-0.00152
      17.10 20:300.48022+0.00629
      17.10 20:200.47393+0.01416
      17.10 20:100.45977+0.0094
      17.10 20:000.45037+0.00074
      17.10 19:500.44963+0.0059
      17.10 19:400.44373-0.00832
      17.10 19:300.45205+0.00954
      17.10 19:200.44251+0.00622
      17.10 19:100.43629+0.00498
      17.10 19:030.43131+0.00379
      17.10 19:000.42752+0.00918
      17.10 18:500.41834+0.00997
      17.10 18:400.40837+0.00153
      17.10 18:300.40684-0.01382
      17.10 18:200.42066+0.01365
      17.10 18:100.40701-0.01412
      17.10 18:000.42113-0.01774
      17.10 17:500.43887-0.01219
      17.10 17:400.45106-0.001
      17.10 17:300.45206+0.0025
      17.10 17:200.44956+0.00895
      17.10 17:100.44061+0.01353
      17.10 17:030.42708-0.00041
      17.10 17:000.42749-0.00132
      17.10 16:500.42881+0.00059
      17.10 16:400.42822-0.00075
      17.10 16:300.42897+0.00356
      17.10 16:200.42541+0.00265
      17.10 16:100.42276+0.00282
      17.10 16:000.41994+0.00136
      17.10 15:500.41858-0.00324
      17.10 15:400.42182+0.00742
      17.10 15:300.4144-0.00152
      17.10 15:200.41592+0.00636
      17.10 15:100.40956+0.00162
      17.10 15:030.40794+0.00139
      17.10 15:000.40655+0.00852
      17.10 14:500.39803-0.00434
      17.10 14:400.40237-0.01317
      17.10 14:300.41554+0.00501
      17.10 14:200.41053+0.00421
      17.10 14:100.40632+0.01775
      17.10 14:000.38857-0.00129
      17.10 13:500.38986-0.00173
      17.10 13:400.39159+0.00105
      17.10 13:300.39054+0.00502
      17.10 13:200.38552+0.0023
      17.10 13:100.38322+0.00187
      17.10 13:030.38135+0.00033
      17.10 13:000.38102-0.00282
      17.10 12:500.38384-0.00153
      17.10 12:400.38537-0.00018
      17.10 12:300.38555+0.00276
      17.10 12:200.38279-0.0029
      17.10 12:100.38569+0.00131
      17.10 12:000.38438+0.00367
      17.10 11:500.38071+0.00021
      17.10 11:400.3805+0.01416
      17.10 11:300.36634-0.00248
      17.10 11:200.36882-0.01178
      17.10 11:100.3806-0.0037
      17.10 11:030.3843-0.0015
      17.10 11:000.3858+0.00107
      17.10 10:500.38473+0.00029
      17.10 10:400.38444+0.00012
      17.10 10:300.38432-0.00134
      17.10 10:200.38566-0.00147
      17.10 10:100.38713+0.00021
      17.10 10:000.38692-0.00079
      17.10 09:500.38771+0.00084
      17.10 09:400.38687-0.00158
      17.10 09:300.38845+0.00029
      17.10 09:200.38816+0.00307
      17.10 09:100.38509-0.00166
      17.10 09:030.38675-0.00093
      17.10 09:000.38768+0.00222
      17.10 08:500.38546-0.00044
      17.10 08:400.3859+0.00339
      17.10 08:300.38251+0.00129
      17.10 08:200.38122+0.00028
      17.10 08:100.38094+0.00024
      17.10 08:000.3807+0.00203
      17.10 07:500.37867+0.00128
      17.10 07:400.37739-0.00388
      17.10 07:300.38127+0.00029
      17.10 07:200.38098-0.00026
      17.10 07:100.38124+0.00044
      17.10 07:030.3808-0.00017
      17.10 07:000.38097+0.00189
      17.10 06:500.37908+0.00208
      17.10 06:400.377+0.00312
      17.10 06:300.37388-0.00944
      17.10 06:200.38332-0.00127
      17.10 06:100.38459+0.00321
      17.10 06:000.38138+0.00086
      17.10 05:500.38052+0.00154
      17.10 05:400.37898+0.00269
      17.10 05:300.37629+0.00188
      17.10 05:200.37441-0.0055
      17.10 05:100.37991+0.00026
      17.10 05:030.37965+0.00163
      17.10 05:000.37802-0.00219
      17.10 04:500.38021+0.00887
      17.10 04:400.37134+0.00119
      17.10 04:300.37015+0.00281
      17.10 04:200.36734+0.00526
      17.10 04:100.36208+0.00051
      17.10 04:000.36157+0.00627
      17.10 03:500.3553+0.00082
      17.10 03:400.35448+0.00142
      17.10 03:300.35306+0.00092
      17.10 03:200.35214-0.00351
      17.10 03:100.35565-0.00321
      17.10 03:030.35886-0.0001
      17.10 03:000.35896+0.00191
      17.10 02:500.35705+0.00102
      17.10 02:400.35603-0.00139
      17.10 02:300.35742-0.00016
      17.10 02:200.35758+0.0026
      17.10 02:100.35498+0.00505
      17.10 02:000.34993-0.00103
      17.10 01:500.35096-0.0021
      17.10 01:400.35306-
      17.10 01:300.35306-0.00498
      17.10 01:200.35804-0.00125
      17.10 01:100.35929-0.0025
      17.10 01:030.36179+0.00075
      17.10 01:000.36104
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.24219
      макс: 0.50742
      за неделю:
      0.4832  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      18.10 00:400.4832-0.00213
      17.10 23:500.48404+0.0006
      17.10 22:500.50261+0.01057
      17.10 21:500.48374+0.00671
      17.10 20:500.48026+0.00074
      17.10 19:500.44963+0.00918
      17.10 18:500.41834-0.01774
      17.10 17:500.43887-0.00132
      17.10 16:500.42881+0.00136
      17.10 15:500.41858+0.00852
      17.10 14:500.39803-0.00129
      17.10 13:500.38986-0.00282
      17.10 12:500.38384+0.00367
      17.10 11:500.38071+0.00107
      17.10 10:500.38473-0.00079
      17.10 09:500.38771+0.00222
      17.10 08:500.38546+0.00203
      17.10 07:500.37867+0.00189
      17.10 06:500.37908+0.00086
      17.10 05:500.38052-0.00219
      17.10 04:500.38021+0.00627
      17.10 03:500.3553+0.00191
      17.10 02:500.35705-0.00103
      17.10 01:500.35096-0.00469
      17.10 00:500.36573+0.00151
      16.10 23:500.36353-0.00045
      16.10 22:500.35904-0.00426
      16.10 21:500.35368-0.00186
      16.10 20:500.34921-0.00755
      16.10 19:500.34455+0.0017
      16.10 18:500.34896-0.00198
      16.10 17:500.35063+0.00427
      16.10 16:500.33969+0.00496
      16.10 15:500.30965+0.00976
      16.10 14:500.29619-0.01153
      16.10 13:500.34309-0.00899
      16.10 12:500.35808+0.00269
      16.10 11:500.37607+0.01338
      16.10 10:500.34845-0.01155
      16.10 09:500.3741+0.00379
      16.10 08:500.37663+0.00045
      16.10 07:500.37667-0.00192
      16.10 06:500.36406+0.01271
      16.10 05:500.35724+0.00116
      16.10 04:500.3433-0.0014
      16.10 03:500.35144+0.00053
      16.10 02:500.34308+0.00057
      16.10 01:500.3558-0.00294
      16.10 00:500.36539-0.00133
      15.10 23:500.3557+0.00347
      15.10 22:500.35408+0.00063
      15.10 21:500.36684+0.00166
      15.10 20:500.35925-0.00012
      15.10 19:500.36129-0.00138
      15.10 18:500.36786-0.00323
      15.10 17:500.37586-0.00149
      15.10 16:500.39283+0.00041
      15.10 15:500.38594-0.00547
      15.10 14:500.36976-0.00022
      15.10 13:500.38963-0.0005
      15.10 12:500.40503-0.00762
      15.10 11:500.41531+0.00339
      15.10 10:500.39743-0.00093
      15.10 09:300.39656-0.00606
      15.10 08:500.42274-0.0018
      15.10 07:500.45806+0.00283
      15.10 06:500.43586-0.0004
      15.10 05:500.45198-0.00265
      15.10 04:500.46924-0.00241
      15.10 03:500.47101+0.00113
      15.10 02:500.47012-0.00117
      15.10 01:500.47453-0.00109
      15.10 00:500.46504+0.0038
      14.10 23:500.43706-0.00025
      14.10 22:500.42107+0.00485
      14.10 21:500.40785-0.00791
      14.10 20:500.40845-0.00995
      14.10 19:500.43838+0.00265
      14.10 18:500.44262-0.00537
      14.10 17:500.46385-0.00958
      14.10 16:500.46547-0.02288
      14.10 15:500.44203+0.00087
      14.10 14:500.48772+0.00591
      14.10 13:500.46782+0.00449
      14.10 12:500.47212-0.00055
      14.10 11:500.48136-0.00422
      14.10 10:500.49655-0.00787
      14.10 09:500.50659-0.00097
      14.10 08:500.50742+0.01216
      14.10 07:500.47535-0.00243
      14.10 06:500.5073-6.0E-5
      14.10 05:500.44856+0.00798
      14.10 04:500.43841-0.0038
      14.10 03:500.41828+0.00023
      14.10 02:500.3929+0.00035
      14.10 01:500.38+0.0011
      14.10 00:500.37985+0.00078
      13.10 23:500.37514-0.00228
      13.10 22:500.37704+0.00174
      13.10 21:500.37007-0.00149
      13.10 20:500.36264-0.00165
      13.10 19:500.3672+0.00054
      13.10 18:500.37426-0.00092
      13.10 17:500.37548-0.00159
      13.10 16:500.37166-0.00034
      13.10 15:500.36491-0.00659
      13.10 14:500.35956-
      13.10 13:500.36278+0.00725
      13.10 12:500.35488+0.00107
      13.10 11:500.35212-0.00116
      13.10 10:500.34959-0.00146
      13.10 09:500.34804+0.00117
      13.10 08:500.35025-0.00097
      13.10 07:500.35589-0.00106
      13.10 06:500.34631+0.00018
      13.10 05:500.34903-0.00189
      13.10 04:500.35777+0.00042
      13.10 03:500.34149-5.0E-5
      13.10 02:500.34243-0.00188
      13.10 01:500.3381-0.00096
      13.10 00:500.34291+0.00149
      12.10 23:500.34712+0.00746
      12.10 22:500.32926+0.00611
      12.10 21:500.32255-0.00288
      12.10 20:500.33218+0.00178
      12.10 19:500.33745-0.00032
      12.10 18:500.32624+0.00042
      12.10 17:500.32489+0.00016
      12.10 16:500.32694+0.00022
      12.10 15:590.32699-0.00018
      12.10 14:500.32076-0.00904
      12.10 13:500.32141+0.00036
      12.10 12:500.31832+0.00248
      12.10 11:500.312+0.00364
      12.10 10:500.30807-0.0003
      12.10 09:500.30922+0.0004
      12.10 08:500.30353-8.0E-5
      12.10 07:500.30056+0.0005
      12.10 06:500.2991+0.00198
      12.10 05:500.29386+0.00086
      12.10 04:500.29284-0.00044
      12.10 03:500.29689+0.00035
      12.10 02:500.28994-0.00039
      12.10 01:500.28604+0.00112
      12.10 00:500.28882+0.00064
      11.10 23:500.28962-0.00098
      11.10 22:500.29139-0.0021
      11.10 21:500.29942+0.00101
      11.10 20:500.29982+0.00059
      11.10 19:500.29921+0.00084
      11.10 18:500.29792+0.00096
      11.10 17:500.29639-0.00039
      11.10 16:500.29695+5.0E-5
      11.10 15:500.29872-0.0011
      11.10 14:500.29795+0.00147
      11.10 13:500.29136+0.00467
      11.10 12:500.28757+0.00153
      11.10 11:500.27292+0.00382
      11.10 10:500.26376+0.00232
      11.10 09:500.24219+0.00133
      11.10 08:500.29833+0.00548
      11.10 07:500.29159+0.00129
      11.10 06:500.28447+0.00209
      11.10 05:500.28216+0.00016
      11.10 04:500.27951+0.00025
      11.10 03:500.27732-3.0E-5
      11.10 02:500.27659+0.00103
      11.10 01:500.27594+3.0E-5
      11.10 00:500.27066
    • * на графике представлен средесуточный курс bitway в течение последних 30 дней.
      мин: 0.07554
      макс: 0.50742
      за месяц:
      0.4832  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      16.10.20260.35125-0.0436
      15.10.20260.39485-0.06734
      14.10.20260.46219+0.09972
      13.10.20260.36247+0.04345
      12.10.20260.31902+0.03136
      11.10.20260.28766+0.01879
      10.10.20260.26887-0.00868
      09.10.20260.27755+0.00418
      08.10.20260.27337+0.0325
      07.10.20260.24087+0.01765
      06.10.20260.22322+0.0063
      05.10.20260.21692+0.0136
      04.10.20260.20332-0.05765
      02.10.20260.26097+0.01429
      01.10.20260.24668+0.0304
      30.09.20260.21628-0.00357
      29.09.20260.21985+0.02488
      28.09.20260.19497+0.02685
      27.09.20260.16812-0.00058
      25.09.20260.1687+0.0327
      24.09.20260.136+0.01327
      23.09.20260.12273+0.0186
      22.09.20260.10413+0.00351
      21.09.20260.10062+0.01735
      20.09.20260.08327+0.00773
      19.09.20260.07554-0.02372
      18.09.20260.09926-0.01924
      17.09.20260.1185-0.00763
      16.09.20260.12613
    • * на графике представлен средесуточный курс bitway в течение последних 3 месяцев.
      мин: 0.006435
      макс: 0.50742
      за квартал:
      0.4832  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      16.10.20260.35125-0.0436
      15.10.20260.39485-0.06734
      14.10.20260.46219+0.09972
      13.10.20260.36247+0.04345
      12.10.20260.31902+0.03136
      11.10.20260.28766+0.01879
      10.10.20260.26887-0.00868
      09.10.20260.27755+0.00418
      08.10.20260.27337+0.0325
      07.10.20260.24087+0.01765
      06.10.20260.22322+0.0063
      05.10.20260.21692+0.0136
      04.10.20260.20332-0.05765
      02.10.20260.26097+0.01429
      01.10.20260.24668+0.0304
      30.09.20260.21628-0.00357
      29.09.20260.21985+0.02488
      28.09.20260.19497+0.02685
      27.09.20260.16812-0.00058
      25.09.20260.1687+0.0327
      24.09.20260.136+0.01327
      23.09.20260.12273+0.0186
      22.09.20260.10413+0.00351
      21.09.20260.10062+0.01735
      20.09.20260.08327+0.00773
      19.09.20260.07554-0.02372
      18.09.20260.09926-0.01924
      17.09.20260.1185-0.00763
      16.09.20260.12613+0.01213
      15.09.20260.114+0.00273
      14.09.20260.11127+0.01272
      13.09.20260.09855+0.01011
      12.09.20260.08844+0.00758
      11.09.20260.08086+0.00963
      10.09.20260.07123-0.00251
      09.09.20260.07374-0.00015
      08.09.20260.07389+0.0046
      07.09.20260.06929+0.00243
      06.09.20260.06686+0.00019
      05.09.20260.06667+0.00109
      04.09.20260.06558-0.00244
      03.09.20260.06802+0.00126
      02.09.20260.06676+0.00846
      01.09.20260.0583+0.00087
      31.08.20260.05743+0.0006
      30.08.20260.05683+0.00376
      29.08.20260.05307+0.00339
      28.08.20260.04968+0.00161
      27.08.20260.04807-0.00105
      26.08.20260.04912-0.00048
      25.08.20260.0496-0.00643
      23.08.20260.05603-0.00293
      22.08.20260.05896-
      21.08.20260.05896+0.01008
      20.08.20260.04888-0.01428
      19.08.20260.06316+0.01845
      18.08.20260.04471+0.00188
      17.08.20260.04283+0.00308
      16.08.20260.03975+0.00448
      15.08.20260.03527+0.00194
      14.08.20260.03333+0.0032
      13.08.20260.03013+0.00304
      12.08.20260.02709+0.00373
      11.08.20260.02336+0.00033
      10.08.20260.02303-0.00026
      09.08.20260.02329+0.00193
      08.08.20260.02136-0.00093
      07.08.20260.02229+0.00329
      06.08.20260.019+0.00344
      05.08.20260.01556+0.00202
      04.08.20260.01354+0.00307
      03.08.20260.01047+0.001464
      02.08.20260.009006-0.002984
      01.08.20260.01199+0.00176
      31.07.20260.01023+0.000305
      30.07.20260.009925-0.000425
      29.07.20260.01035+0.000876
      28.07.20260.009474-0.000516
      27.07.20260.00999+0.001921
      26.07.20260.008069+0.000433
      25.07.20260.007636+0.000283
      24.07.20260.007353+0.00019
      23.07.20260.007163-5.2E-5
      22.07.20260.007215-0.000192
      21.07.20260.007407+0.000354
      20.07.20260.007053+0.000187
      19.07.20260.006866+0.000431
      18.07.20260.006435

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.