Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UNUS SED LEO

    Все криптовалюты » UNUS SED LEO » Zano

    Курс UNUS SED LEO (LEO) к Zano (ZANO)

    Обновлено: 29.10.2026 18:00:03UNUS SED LEO

    =
    Калькулятор LEO - ZANO / Обратный расчет: курс Zano к UNUS SED LEO
    4.98
    10010

    Графики

    Динамика изменения курса unus sed leo относительно zano, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.4307
      макс: 2.5733
      за сутки:
      2.5515  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      29.10 18:002.5515-0.0105
      29.10 17:502.562-0.0067
      29.10 17:402.5687+0.0002
      29.10 17:302.5685-0.0037
      29.10 17:202.5722+0.0022
      29.10 17:102.57+0.0021
      29.10 17:032.5679-0.0032
      29.10 17:002.5711+0.0002
      29.10 16:502.5709-0.0005
      29.10 16:402.5714-0.0019
      29.10 16:302.5733+0.0016
      29.10 16:202.5717-0.0002
      29.10 16:142.5719-0.0006
      29.10 16:002.5725+0.0014
      29.10 15:502.5711+0.0057
      29.10 15:402.5654+0.0001
      29.10 15:302.5653+0.0001
      29.10 15:202.5652+0.0019
      29.10 15:102.5633-0.0004
      29.10 15:032.5637-0.0006
      29.10 15:002.5643+0.0005
      29.10 14:502.5638+0.0007
      29.10 14:402.5631-0.0029
      29.10 14:302.566+0.0005
      29.10 14:202.5655+0.0028
      29.10 14:102.5627+0.0619
      29.10 14:002.5008-0.0033
      29.10 13:502.5041+0.0001
      29.10 13:402.504+0.0017
      29.10 13:302.5023+0.0034
      29.10 13:202.4989-0.0036
      29.10 13:102.5025+0.0018
      29.10 13:032.5007+0.0001
      29.10 13:002.5006+0.0003
      29.10 12:502.5003+0.0019
      29.10 12:402.4984+0.0034
      29.10 12:302.495-0.0027
      29.10 12:202.4977-0.0011
      29.10 12:102.4988-0.0012
      29.10 12:002.5+0.0042
      29.10 11:502.4958-0.0011
      29.10 11:402.4969-
      29.10 11:302.4969-0.0009
      29.10 11:202.4978-0.0005
      29.10 11:102.4983+0.0041
      29.10 11:032.4942+0.0024
      29.10 11:002.4918-0.0009
      29.10 10:502.4927-0.0006
      29.10 10:402.4933+0.0029
      29.10 10:302.4904+0.0005
      29.10 10:202.4899+0.0026
      29.10 10:102.4873-0.0016
      29.10 10:002.4889+0.0058
      29.10 09:502.4831-0.0024
      29.10 09:402.4855-0.0019
      29.10 09:302.4874+0.001
      29.10 09:202.4864+0.0005
      29.10 09:102.4859-0.0026
      29.10 09:032.4885-
      29.10 09:002.4885-0.0004
      29.10 08:502.4889-0.0005
      29.10 08:402.4894+0.0008
      29.10 08:302.4886-0.0026
      29.10 08:202.4912+0.0007
      29.10 08:102.4905+0.0001
      29.10 08:002.4904+0.0034
      29.10 07:502.487-0.0032
      29.10 07:402.4902+0.0011
      29.10 07:302.4891+0.0025
      29.10 07:202.4866+0.0041
      29.10 07:102.4825-0.0011
      29.10 07:032.4836+0.0002
      29.10 07:002.4834+0.0008
      29.10 06:502.4826-0.0051
      29.10 06:402.4877+0.0025
      29.10 06:302.4852+0.0018
      29.10 06:202.4834+0.0043
      29.10 06:102.4791-0.0023
      29.10 06:002.4814+0.0004
      29.10 05:502.481+0.0051
      29.10 05:402.4759+0.0037
      29.10 05:302.4722+0.0009
      29.10 05:202.4713+0.0016
      29.10 05:102.4697-0.0012
      29.10 05:032.4709-
      29.10 05:002.4709-0.0023
      29.10 04:502.4732-0.0034
      29.10 04:402.4766-0.0008
      29.10 04:302.4774-0.0006
      29.10 04:202.478-0.0017
      29.10 04:102.4797+0.0017
      29.10 04:002.478+0.0111
      29.10 03:502.4669+0.0082
      29.10 03:402.4587-0.0023
      29.10 03:302.461+0.0219
      29.10 03:202.4391+0.0084
      29.10 03:102.4307-0.0007
      29.10 03:032.4314-0.0033
      29.10 03:002.4347-0.0022
      29.10 02:502.4369-0.0017
      29.10 02:402.4386-0.0002
      29.10 02:302.4388-0.0001
      29.10 02:202.4389-0.0004
      29.10 02:102.4393+0.0023
      29.10 02:002.437-0.0064
      29.10 01:502.4434+0.0019
      29.10 01:402.4415-0.0031
      29.10 01:302.4446+0.0015
      29.10 01:202.4431-0.0031
      29.10 01:102.4462-0.0011
      29.10 01:032.4473+0.0026
      29.10 01:002.4447+0.0014
      29.10 00:502.4433+0.0009
      29.10 00:402.4424-
      29.10 00:302.4424-0.0018
      29.10 00:202.4442-0.0021
      29.10 00:102.4463-0.0079
      29.10 00:002.4542+0.0107
      28.10 23:502.4435-0.0003
      28.10 23:402.4438-0.0108
      28.10 23:302.4546+0.0099
      28.10 23:202.4447-0.0008
      28.10 23:102.4455+0.0041
      28.10 23:032.4414+0.0001
      28.10 23:002.4413+0.0008
      28.10 22:502.4405-0.0015
      28.10 22:402.442-0.002
      28.10 22:302.444-0.0004
      28.10 22:202.4444-0.0008
      28.10 22:102.4452-0.0007
      28.10 22:002.4459+0.0052
      28.10 21:502.4407+0.0028
      28.10 21:402.4379-0.0027
      28.10 21:302.4406-0.0004
      28.10 21:202.441-0.0004
      28.10 21:102.4414-0.0058
      28.10 21:032.4472+0.0002
      28.10 21:002.447+0.0003
      28.10 20:502.4467+0.0012
      28.10 20:402.4455+0.0026
      28.10 20:302.4429-0.0002
      28.10 20:202.4431-0.0005
      28.10 20:102.4436-0.004
      28.10 20:002.4476-0.0017
      28.10 19:502.4493+0.0022
      28.10 19:402.4471+0.0008
      28.10 19:302.4463+0.0011
      28.10 19:202.4452-0.0007
      28.10 19:102.4459-0.003
      28.10 19:032.4489+0.0044
      28.10 19:002.4445
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.1688
      макс: 2.5733
      за неделю:
      2.5515  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      29.10 18:002.5515-0.0105
      29.10 17:502.562+0.0002
      29.10 16:502.5709+0.0014
      29.10 15:502.5711+0.0005
      29.10 14:502.5638-0.0033
      29.10 13:502.5041+0.0003
      29.10 12:502.5003+0.0042
      29.10 11:502.4958-0.0009
      29.10 10:502.4927+0.0058
      29.10 09:502.4831-0.0004
      29.10 08:502.4889+0.0034
      29.10 07:502.487+0.0008
      29.10 06:502.4826+0.0004
      29.10 05:502.481-0.0023
      29.10 04:502.4732+0.0111
      29.10 03:502.4669-0.0022
      29.10 02:502.4369-0.0064
      29.10 01:502.4434+0.0014
      29.10 00:502.4433+0.0107
      28.10 23:502.4435+0.0008
      28.10 22:502.4405+0.0052
      28.10 21:502.4407+0.0003
      28.10 20:502.4467-0.0017
      28.10 19:502.4493-
      28.10 18:502.4445+0.0018
      28.10 17:502.4423+0.0008
      28.10 16:502.4369+0.0002
      28.10 15:502.4241+0.003
      28.10 14:502.419+0.0002
      28.10 13:502.4038-0.0182
      28.10 12:502.4119+0.0044
      28.10 11:502.3798+0.0032
      28.10 10:502.3555-0.0054
      28.10 09:502.3591+0.0002
      28.10 08:502.3624-0.0028
      28.10 07:502.3799-0.0035
      28.10 06:502.4159-0.0019
      28.10 05:502.4513-0.0127
      28.10 04:502.4799+0.0009
      28.10 03:502.3583+0.0025
      28.10 02:502.3582-0.0001
      28.10 01:502.3645+0.0002
      28.10 00:502.3656+0.0038
      27.10 23:502.3662-0.0015
      27.10 22:502.362+0.011
      27.10 21:502.3434-0.0084
      27.10 20:502.3402+0.0064
      27.10 19:502.2926+0.0001
      27.10 18:502.2595+0.0011
      27.10 17:502.2581+0.0016
      27.10 16:502.2519+0.0009
      27.10 15:502.2553+0.002
      27.10 14:502.2453-0.0072
      27.10 13:502.2543+0.0008
      27.10 12:502.2501+0.003
      27.10 11:502.242+0.0036
      27.10 10:502.2338-0.0006
      27.10 09:502.2335+0.0043
      27.10 08:502.2315+0.0002
      27.10 07:502.2237+0.0031
      27.10 06:502.2186+0.0007
      27.10 05:502.2145+0.0001
      27.10 04:502.222-0.0001
      27.10 03:502.2245-0.0001
      27.10 02:502.2198+0.0031
      27.10 01:502.2193+0.0008
      27.10 00:502.2137+0.0008
      26.10 23:502.1974+0.0075
      26.10 22:502.1827-0.0007
      26.10 21:502.1838+0.0013
      26.10 20:502.191+0.0006
      26.10 19:502.2053-0.0027
      26.10 18:502.2115-0.0026
      26.10 17:502.2096+0.0015
      26.10 16:502.1906-0.0019
      26.10 15:502.2406+0.0004
      26.10 14:502.2447+0.0009
      26.10 13:502.2439+0.0014
      26.10 12:502.2403+0.005
      26.10 11:502.2362-0.0012
      26.10 10:502.2375+0.0007
      26.10 09:502.24+0.0032
      26.10 08:502.2375-0.0015
      26.10 07:502.2338+0.0014
      26.10 06:502.2319-0.0008
      26.10 05:502.2327-0.0004
      26.10 04:502.234+0.0031
      26.10 03:502.2238-0.0015
      26.10 02:502.2296+0.0061
      26.10 01:502.2294+0.0013
      26.10 00:502.2302+0.0003
      25.10 23:502.2329+0.001
      25.10 22:502.2294+0.0029
      25.10 21:502.226-0.0004
      25.10 20:502.2238+0.0053
      25.10 19:502.2188+0.0012
      25.10 18:502.2154+0.0085
      25.10 17:502.1904+0.0037
      25.10 16:502.1878-0.0054
      25.10 15:502.1707+0.002
      25.10 14:502.1688-0.0005
      25.10 13:502.1708-0.0007
      25.10 12:502.1711+0.0001
      25.10 11:502.1796+0.0017
      25.10 10:502.1838+0.0012
      25.10 09:502.1794-0.0002
      25.10 08:502.1953+0.0024
      25.10 07:502.2116-0.007
      25.10 06:502.2197-0.002
      25.10 05:502.2217-0.0006
      25.10 04:502.2238+0.0049
      25.10 03:502.2006-0.0044
      25.10 02:502.2074+0.0065
      25.10 01:502.1936-0.0184
      25.10 00:502.2107-0.005
      24.10 23:502.234-0.0006
      24.10 22:502.2446-0.004
      24.10 21:502.2421-0.0027
      24.10 20:502.2593-0.0009
      24.10 19:502.2621+0.0003
      24.10 18:502.2606-0.0019
      24.10 17:502.2624+0.0027
      24.10 16:502.2559+0.0024
      24.10 15:502.2505+0.0012
      24.10 14:502.2606+0.0004
      24.10 13:502.2614+0.0044
      24.10 12:502.256-0.0016
      24.10 11:502.2596+0.0024
      24.10 10:502.2531-0.0007
      24.10 09:502.2559+0.0069
      24.10 08:502.2337-0.001
      24.10 07:502.2135+0.0024
      24.10 06:502.214+0.001
      24.10 05:502.2161-0.0008
      24.10 04:502.2485-0.0019
      24.10 03:502.249+0.0009
      24.10 02:502.2526+0.0051
      24.10 01:502.2499+0.0026
      24.10 00:502.2555-0.0005
      23.10 23:502.2621-0.0015
      23.10 22:502.2533+0.0023
      23.10 21:502.2551+0.0044
      23.10 20:502.2403+0.0001
      23.10 19:502.2477+0.0029
      23.10 18:502.2485-0.0007
      23.10 17:502.2515+0.003
      23.10 16:502.2462-0.0083
      23.10 15:502.2489+0.0048
      23.10 14:502.2296+0.0007
      23.10 13:502.2477-
      23.10 12:502.2515-0.0016
      23.10 11:502.2488+0.0016
      23.10 10:502.2356+0.0006
      23.10 09:502.2372-0.0011
      23.10 08:502.2379+0.0018
      23.10 07:502.2388-0.0001
      23.10 06:502.2455-
      23.10 05:502.2453+0.0001
      23.10 04:502.253+0.0012
      23.10 03:502.2535-0.0011
      23.10 02:502.2515+0.0037
      23.10 01:502.2228-0.0047
      23.10 00:502.2335+0.0015
      22.10 23:502.2368-0.0077
      22.10 22:502.2176-0.0009
      22.10 21:502.2173-0.0173
      22.10 20:502.2404+0.0014
      22.10 19:502.2549-0.0091
      22.10 18:502.2495
    • * на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.
      мин: 1.4682
      макс: 2.5733
      за месяц:
      2.5515  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      28.10.20262.4164+0.1437
      27.10.20262.2727+0.0513
      26.10.20262.2214+0.0167
      25.10.20262.2047-0.0371
      24.10.20262.2418-0.0055
      23.10.20262.2473+0.0076
      22.10.20262.2397+0.0871
      21.10.20262.1526+0.1602
      20.10.20261.9924+0.1878
      19.10.20261.8046+0.0752
      18.10.20261.7294+0.0208
      17.10.20261.7086+0.035
      16.10.20261.6736-0.0799
      15.10.20261.7535+0.0369
      14.10.20261.7166-0.0075
      13.10.20261.7241+0.0723
      12.10.20261.6518+0.0701
      11.10.20261.5817+0.0976
      10.10.20261.4841-0.1553
      09.10.20261.6394-0.1325
      08.10.20261.7719+0.0435
      07.10.20261.7284+0.061
      06.10.20261.6674+0.031
      05.10.20261.6364+0.0028
      04.10.20261.6336+0.0068
      02.10.20261.6268+0.0621
      01.10.20261.5647+0.0064
      30.09.20261.5583-0.0189
      29.09.20261.5772+0.109
      28.09.20261.4682
    • * на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.
      мин: 1.0376
      макс: 2.5733
      за квартал:
      2.5515  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      28.10.20262.4164+0.1437
      27.10.20262.2727+0.0513
      26.10.20262.2214+0.0167
      25.10.20262.2047-0.0371
      24.10.20262.2418-0.0055
      23.10.20262.2473+0.0076
      22.10.20262.2397+0.0871
      21.10.20262.1526+0.1602
      20.10.20261.9924+0.1878
      19.10.20261.8046+0.0752
      18.10.20261.7294+0.0208
      17.10.20261.7086+0.035
      16.10.20261.6736-0.0799
      15.10.20261.7535+0.0369
      14.10.20261.7166-0.0075
      13.10.20261.7241+0.0723
      12.10.20261.6518+0.0701
      11.10.20261.5817+0.0976
      10.10.20261.4841-0.1553
      09.10.20261.6394-0.1325
      08.10.20261.7719+0.0435
      07.10.20261.7284+0.061
      06.10.20261.6674+0.031
      05.10.20261.6364+0.0028
      04.10.20261.6336+0.0068
      02.10.20261.6268+0.0621
      01.10.20261.5647+0.0064
      30.09.20261.5583-0.0189
      29.09.20261.5772+0.109
      28.09.20261.4682+0.1187
      27.09.20261.3495+0.0049
      25.09.20261.3446+0.1605
      24.09.20261.1841+0.0284
      23.09.20261.1557+0.0427
      22.09.20261.113+0.0338
      21.09.20261.0792-0.0191
      20.09.20261.0983-0.0236
      19.09.20261.1219-0.1945
      18.09.20261.3164-0.1704
      17.09.20261.4868-0.0116
      16.09.20261.4984+0.0338
      15.09.20261.4646+0.0245
      14.09.20261.4401+0.0221
      13.09.20261.418-0.0972
      12.09.20261.5152+0.044
      11.09.20261.4712+0.0716
      10.09.20261.3996-0.116
      09.09.20261.5156-0.0048
      08.09.20261.5204+0.093
      07.09.20261.4274+0.0377
      06.09.20261.3897+0.0144
      05.09.20261.3753+0.019
      04.09.20261.3563-0.0186
      03.09.20261.3749+0.0249
      02.09.20261.35+0.0074
      01.09.20261.3426-0.0184
      31.08.20261.361+0.0358
      30.08.20261.3252+0.0787
      29.08.20261.2465+0.0957
      28.08.20261.1508+0.026
      27.08.20261.1248+0.0031
      26.08.20261.1217-0.0123
      25.08.20261.134-0.0798
      23.08.20261.2138+0.0247
      22.08.20261.1891+0.0113
      21.08.20261.1778+0.0225
      20.08.20261.1553+0.0512
      19.08.20261.1041-0.0084
      18.08.20261.1125-0.0073
      17.08.20261.1198-
      16.08.20261.1198+0.0822
      15.08.20261.0376-0.0213
      14.08.20261.0589-0.0408
      13.08.20261.0997+0.01
      12.08.20261.0897-0.0394
      11.08.20261.1291-0.0131
      10.08.20261.1422-0.0009
      09.08.20261.1431-0.0016
      08.08.20261.1447+0.021
      07.08.20261.1237+0.0591
      06.08.20261.0646-0.0051
      05.08.20261.0697-0.0215
      04.08.20261.0912+0.0144
      03.08.20261.0768+0.0335
      02.08.20261.0433-0.0242
      01.08.20261.0675-0.0726
      31.07.20261.1401-0.0477
      30.07.20261.1878

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.