Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UNUS SED LEO

    Все криптовалюты » UNUS SED LEO » Zano

    Курс UNUS SED LEO (LEO) к Zano (ZANO)

    Обновлено: 14.09.2026 11:50:01UNUS SED LEO

    =
    Калькулятор LEO - ZANO / Обратный расчет: курс Zano к UNUS SED LEO
    4.98
    10010

    Графики

    Динамика изменения курса unus sed leo относительно zano, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3342
      макс: 1.441
      за сутки:
      1.4255  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      14.09 11:501.4255-0.0001
      14.09 11:401.4256-0.0061
      14.09 11:301.4317-0.0015
      14.09 11:201.4332+0.0005
      14.09 11:101.4327+0.0002
      14.09 11:051.4325-0.0001
      14.09 11:031.4326+0.0012
      14.09 11:001.4314+0.004
      14.09 10:501.4274-0.0038
      14.09 10:401.4312+0.0028
      14.09 10:301.4284-0.0017
      14.09 10:201.4301+0.0022
      14.09 10:101.4279-0.0069
      14.09 10:001.4348+0.0031
      14.09 09:501.4317+0.0012
      14.09 09:401.4305-0.001
      14.09 09:301.4315+0.0022
      14.09 09:201.4293-0.0039
      14.09 09:101.4332-0.001
      14.09 09:081.4342-0.0002
      14.09 09:031.4344-0.002
      14.09 09:001.4364+0.0046
      14.09 08:501.4318-0.0029
      14.09 08:401.4347-0.0038
      14.09 08:301.4385-0.0016
      14.09 08:201.4401-0.0002
      14.09 08:101.4403-0.0002
      14.09 08:001.4405+0.0021
      14.09 07:501.4384+0.0009
      14.09 07:401.4375-0.0017
      14.09 07:301.4392+0.0017
      14.09 07:201.4375+0.0005
      14.09 07:101.437+0.0019
      14.09 07:031.4351+0.0002
      14.09 07:001.4349-0.0016
      14.09 06:501.4365+0.0072
      14.09 06:401.4293+0.0004
      14.09 06:301.4289+0.0029
      14.09 06:201.426+0.0002
      14.09 06:101.4258-0.0072
      14.09 06:001.433-0.0044
      14.09 05:501.4374-0.0036
      14.09 05:401.441+0.0006
      14.09 05:301.4404+0.0021
      14.09 05:201.4383+0.0016
      14.09 05:101.4367+0.0012
      14.09 05:031.4355+0.0044
      14.09 05:001.4311+0.0044
      14.09 04:501.4267+0.0136
      14.09 04:401.4131+0.0018
      14.09 04:301.4113-0.0013
      14.09 04:201.4126+0.0005
      14.09 04:101.4121+0.0056
      14.09 04:001.4065+0.0004
      14.09 03:501.4061-0.0003
      14.09 03:401.4064-0.0033
      14.09 03:301.4097+0.0003
      14.09 03:201.4094+0.0036
      14.09 03:101.4058+0.0003
      14.09 03:031.4055-
      14.09 03:001.4055-0.0002
      14.09 02:501.4057+0.0016
      14.09 02:401.4041-0.0069
      14.09 02:301.411-0.0047
      14.09 02:201.4157-0.0002
      14.09 02:101.4159+0.001
      14.09 02:001.4149+0.002
      14.09 01:501.4129+0.0035
      14.09 01:401.4094-0.0013
      14.09 01:301.4107+0.0001
      14.09 01:201.4106-
      14.09 01:101.4106+0.0001
      14.09 01:031.4105+0.0007
      14.09 01:001.4098+0.0037
      14.09 00:501.4061+0.0034
      14.09 00:401.4027+0.0002
      14.09 00:301.4025+0.0015
      14.09 00:201.401+0.0002
      14.09 00:101.4008-0.0019
      14.09 00:001.4027+0.0019
      13.09 23:501.4008+0.0019
      13.09 23:401.3989+0.0083
      13.09 23:301.3906+0.0018
      13.09 23:201.3888+0.0011
      13.09 23:101.3877+0.0016
      13.09 23:031.3861+0.0003
      13.09 23:001.3858+0.0055
      13.09 22:501.3803-0.0003
      13.09 22:401.3806+0.0012
      13.09 22:301.3794+0.001
      13.09 22:201.3784+0.0021
      13.09 22:101.3763+0.0058
      13.09 22:001.3705-0.002
      13.09 21:501.3725+0.0026
      13.09 21:401.3699+0.0012
      13.09 21:301.3687-0.0011
      13.09 21:201.3698+0.0041
      13.09 21:101.3657-0.0001
      13.09 21:031.3658-
      13.09 21:001.3658+0.0012
      13.09 20:501.3646+0.0037
      13.09 20:401.3609+0.0005
      13.09 20:301.3604+0.0027
      13.09 20:241.3577-0.0009
      13.09 20:101.3586-0.02
      13.09 20:001.3786+0.0037
      13.09 19:501.3749-0.0231
      13.09 19:401.398+0.0009
      13.09 19:301.3971+0.0074
      13.09 19:201.3897-0.0003
      13.09 19:101.39-0.0015
      13.09 19:031.3915-
      13.09 19:001.3915-0.0005
      13.09 18:501.392+0.0007
      13.09 18:401.3913+0.0001
      13.09 18:301.3912+0.0013
      13.09 18:201.3899+0.0022
      13.09 18:101.3877+0.0006
      13.09 18:001.3871-0.0017
      13.09 17:501.3888+0.002
      13.09 17:401.3868+0.0034
      13.09 17:301.3834+0.0031
      13.09 17:201.3803+0.0003
      13.09 17:101.38-0.0025
      13.09 17:031.3825-0.0089
      13.09 17:001.3914+0.0029
      13.09 16:501.3885-0.0014
      13.09 16:401.3899+0.0004
      13.09 16:301.3895+0.0032
      13.09 16:201.3863+0.0014
      13.09 16:101.3849+0.0037
      13.09 16:001.3812+0.0021
      13.09 15:501.3791-0.0013
      13.09 15:401.3804+0.0061
      13.09 15:301.3743+0.0007
      13.09 15:201.3736-0.0014
      13.09 15:101.375-0.0035
      13.09 15:031.3785-0.0011
      13.09 15:001.3796+0.005
      13.09 14:501.3746-0.0184
      13.09 14:401.393+0.0029
      13.09 14:301.3901+0.0052
      13.09 14:201.3849+0.0012
      13.09 14:101.3837-0.0061
      13.09 14:001.3898-0.0004
      13.09 13:501.3902+0.0001
      13.09 13:401.3901+0.0017
      13.09 13:301.3884+0.004
      13.09 13:201.3844+0.001
      13.09 13:101.3834+0.0032
      13.09 13:031.3802+0.0009
      13.09 13:001.3793+0.0012
      13.09 12:501.3781+0.005
      13.09 12:401.3731+0.0047
      13.09 12:301.3684+0.0165
      13.09 12:201.3519+0.0091
      13.09 12:101.3428+0.0086
      13.09 12:001.3342
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.308
      макс: 1.6245
      за неделю:
        1.4255

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      14.09 11:501.4255+0.004
      14.09 10:501.4274+0.0031
      14.09 09:501.4317+0.0046
      14.09 08:501.4318+0.0021
      14.09 07:501.4384-0.0016
      14.09 06:501.4365-0.0044
      14.09 05:501.4374+0.0044
      14.09 04:501.4267+0.0004
      14.09 03:501.4061-0.0002
      14.09 02:501.4057+0.002
      14.09 01:501.4129+0.0037
      14.09 00:501.4061+0.0019
      13.09 23:501.4008+0.0055
      13.09 22:501.3803-0.002
      13.09 21:501.3725+0.0012
      13.09 20:501.3646+0.0037
      13.09 19:501.3749-0.0005
      13.09 18:501.392-0.0017
      13.09 17:501.3888+0.0029
      13.09 16:501.3885+0.0021
      13.09 15:501.3791+0.005
      13.09 14:501.3746-0.0004
      13.09 13:501.3902+0.0012
      13.09 12:501.3781+0.007
      13.09 11:501.3272-0.0138
      13.09 10:501.308-0.0107
      13.09 09:501.5198-0.0003
      13.09 08:501.5202+0.0027
      13.09 07:501.5173+0.0021
      13.09 06:501.515-0.0035
      13.09 05:501.507+0.008
      13.09 04:501.5149-0.0015
      13.09 03:501.5334-0.0022
      13.09 02:501.535-0.0111
      13.09 01:501.5457-0.0021
      13.09 00:501.5471-0.0091
      12.09 23:501.5431-0.0008
      12.09 22:501.5441+0.0007
      12.09 21:501.5391+0.0004
      12.09 20:501.5429+0.0008
      12.09 19:501.5426+0.0022
      12.09 18:501.532+0.0002
      12.09 17:501.5297+0.0015
      12.09 16:501.5244+0.0026
      12.09 15:501.5163-0.0004
      12.09 14:501.5115-0.0008
      12.09 13:501.4949+0.0002
      12.09 12:501.4895-0.0002
      12.09 11:501.4887-0.0019
      12.09 10:501.4895-0.0047
      12.09 09:501.4967-0.001
      12.09 08:501.5011-0.0005
      12.09 07:501.4972-0.0013
      12.09 06:501.5011+0.0003
      12.09 05:501.5009-0.0031
      12.09 04:501.5001+0.0054
      12.09 03:501.5005+0.0006
      12.09 02:501.5028-0.001
      12.09 01:501.5061+0.0032
      12.09 00:501.5011+0.0004
      11.09 23:501.5002-0.0013
      11.09 22:501.5007-0.0007
      11.09 21:501.5032-0.0004
      11.09 20:501.4913-0.0007
      11.09 19:501.491-0.0062
      11.09 18:501.4916-0.0058
      11.09 17:501.4973+0.0029
      11.09 16:501.5034+0.0014
      11.09 15:501.4867+0.0053
      11.09 14:501.4701-0.0084
      11.09 13:501.4813-0.0002
      11.09 12:501.4751+0.0019
      11.09 11:501.4659+0.0001
      11.09 10:501.4469+0.0044
      11.09 09:501.4348-0.0006
      11.09 08:501.4346-0.0011
      11.09 07:501.4303+0.0003
      11.09 06:501.4238+0.0004
      11.09 05:501.4169-0.0157
      11.09 04:501.4386-0.0039
      11.09 03:501.4373+0.0013
      11.09 02:501.4294+0.0004
      11.09 01:501.428-0.0002
      11.09 00:501.4128+0.0017
      10.09 23:501.4091-0.0019
      10.09 22:501.404-0.0011
      10.09 21:501.3933-
      10.09 20:501.3868-0.0022
      10.09 19:501.3902+0.0034
      10.09 18:501.3867-0.001
      10.09 17:501.3796-0.0004
      10.09 16:501.3751-0.0041
      10.09 15:501.3865+0.0003
      10.09 14:501.3804+0.003
      10.09 13:501.3788-0.0008
      10.09 12:501.3671+0.0062
      10.09 11:501.3622+0.0084
      10.09 10:501.3635+0.0021
      10.09 09:501.3901-0.0225
      10.09 08:501.4195+0.0007
      10.09 07:501.4478+0.0037
      10.09 06:501.4357+0.0018
      10.09 05:501.4316+0.0008
      10.09 04:501.4318+0.0014
      10.09 03:501.416-0.0014
      10.09 02:501.4241+0.0019
      10.09 01:501.4128-0.0054
      10.09 00:501.437+0.0023
      09.09 23:501.4415-0.0001
      09.09 22:501.4647+0.0025
      09.09 21:501.4778+0.0014
      09.09 20:501.4873+0.0015
      09.09 19:501.4963-0.0088
      09.09 18:501.4967-0.0008
      09.09 17:501.5146+0.0038
      09.09 16:501.4995+0.0049
      09.09 15:501.5193+0.0001
      09.09 14:501.529+0.0004
      09.09 13:501.5546-
      09.09 12:501.5548+0.0011
      09.09 11:501.5418-0.0063
      09.09 10:501.5479-0.003
      09.09 09:501.5597-0.0003
      09.09 08:501.549-0.0025
      09.09 07:501.5602-0.0068
      09.09 06:501.5614+0.0014
      09.09 05:501.5794-0.0074
      09.09 04:501.5734+0.0017
      09.09 03:501.5727-0.0037
      09.09 02:501.5838+0.0046
      09.09 01:501.5793+0.0042
      09.09 00:501.6029+0.0039
      08.09 23:501.5663+0.0052
      08.09 22:501.6022+0.0311
      08.09 21:501.5573-0.0016
      08.09 20:501.5849-0.0563
      08.09 19:501.6245+0.0157
      08.09 18:501.5574+0.0013
      08.09 17:501.5404+0.0008
      08.09 16:501.5197-0.0001
      08.09 15:501.5284+0.0007
      08.09 14:501.5267+0.0002
      08.09 13:501.527+0.0038
      08.09 12:501.5064+0.0016
      08.09 11:501.4915+0.0176
      08.09 10:501.4813+0.0122
      08.09 09:501.5018+0.0112
      08.09 08:501.4569-0.0014
      08.09 07:501.4414+0.0037
      08.09 06:501.4379+0.0013
      08.09 05:501.4419+0.005
      08.09 04:501.4504+0.0009
      08.09 03:501.438+0.0378
      08.09 02:501.3994-0.0056
      08.09 01:501.4166-0.0011
      08.09 00:501.437-0.0106
      07.09 23:501.4457+0.0061
      07.09 22:501.4328-0.0004
      07.09 21:501.3991+0.001
      07.09 20:501.3939+0.0111
      07.09 19:501.3698+0.0005
      07.09 18:501.3645-
      07.09 17:501.3895+0.0007
      07.09 16:501.455-0.0002
      07.09 15:501.4534+0.0034
      07.09 14:501.4464+0.0241
      07.09 13:501.4066-0.0071
      07.09 12:501.4239-0.0006
      07.09 11:501.4617
    • * на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.
      мин: 1.0376
      макс: 1.6245
      за месяц:
      1.4255  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      13.09.20261.418-0.0972
      12.09.20261.5152+0.044
      11.09.20261.4712+0.0716
      10.09.20261.3996-0.116
      09.09.20261.5156-0.0048
      08.09.20261.5204+0.093
      07.09.20261.4274+0.0377
      06.09.20261.3897+0.0144
      05.09.20261.3753+0.019
      04.09.20261.3563-0.0186
      03.09.20261.3749+0.0249
      02.09.20261.35+0.0074
      01.09.20261.3426-0.0184
      31.08.20261.361+0.0358
      30.08.20261.3252+0.0787
      29.08.20261.2465+0.0957
      28.08.20261.1508+0.026
      27.08.20261.1248+0.0031
      26.08.20261.1217-0.0123
      25.08.20261.134-0.0798
      23.08.20261.2138+0.0247
      22.08.20261.1891+0.0113
      21.08.20261.1778+0.0225
      20.08.20261.1553+0.0512
      19.08.20261.1041-0.0084
      18.08.20261.1125-0.0073
      17.08.20261.1198-
      16.08.20261.1198+0.0822
      15.08.20261.0376-0.0213
      14.08.20261.0589
    • * на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.
      мин: 0.93578
      макс: 1.6245
      за квартал:
      1.4255  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      13.09.20261.418-0.0972
      12.09.20261.5152+0.044
      11.09.20261.4712+0.0716
      10.09.20261.3996-0.116
      09.09.20261.5156-0.0048
      08.09.20261.5204+0.093
      07.09.20261.4274+0.0377
      06.09.20261.3897+0.0144
      05.09.20261.3753+0.019
      04.09.20261.3563-0.0186
      03.09.20261.3749+0.0249
      02.09.20261.35+0.0074
      01.09.20261.3426-0.0184
      31.08.20261.361+0.0358
      30.08.20261.3252+0.0787
      29.08.20261.2465+0.0957
      28.08.20261.1508+0.026
      27.08.20261.1248+0.0031
      26.08.20261.1217-0.0123
      25.08.20261.134-0.0798
      23.08.20261.2138+0.0247
      22.08.20261.1891+0.0113
      21.08.20261.1778+0.0225
      20.08.20261.1553+0.0512
      19.08.20261.1041-0.0084
      18.08.20261.1125-0.0073
      17.08.20261.1198-
      16.08.20261.1198+0.0822
      15.08.20261.0376-0.0213
      14.08.20261.0589-0.0408
      13.08.20261.0997+0.01
      12.08.20261.0897-0.0394
      11.08.20261.1291-0.0131
      10.08.20261.1422-0.0009
      09.08.20261.1431-0.0016
      08.08.20261.1447+0.021
      07.08.20261.1237+0.0591
      06.08.20261.0646-0.0051
      05.08.20261.0697-0.0215
      04.08.20261.0912+0.0144
      03.08.20261.0768+0.0335
      02.08.20261.0433-0.0242
      01.08.20261.0675-0.0726
      31.07.20261.1401-0.0477
      30.07.20261.1878+0.0292
      29.07.20261.1586+0.0388
      28.07.20261.1198+0.0349
      27.07.20261.0849+0.009
      26.07.20261.0759+0.0189
      25.07.20261.057+0.0119
      24.07.20261.0451-0.0047
      23.07.20261.0498+0.0098
      22.07.20261.04+0.0027
      21.07.20261.0373+0.0088
      20.07.20261.0285+0.0086
      19.07.20261.0199+0.0163
      18.07.20261.0036+0.00656
      17.07.20260.99704-0.00586
      16.07.20261.0029-0.0146
      15.07.20261.0175+0.04931
      14.07.20260.96819+0.02083
      13.07.20260.94736+0.00573
      12.07.20260.94163-0.02038
      11.07.20260.96201-0.08579
      10.07.20261.0478-0.0618
      09.07.20261.1096+0.019
      08.07.20261.0906+0.0536
      07.07.20261.037+0.0148
      06.07.20261.0222+0.0014
      05.07.20261.0208+0.0175
      04.07.20261.0033+0.0029
      03.07.20261.0004-0.0055
      02.07.20261.0059-0.0151
      01.07.20261.021-0.0004
      30.06.20261.0214+0.0074
      29.06.20261.014+0.02812
      28.06.20260.98588+0.02709
      27.06.20260.95879+0.02285
      26.06.20260.93594+0.00016
      25.06.20260.93578-0.02684
      24.06.20260.96262-0.03625
      23.06.20260.99887-0.05273
      22.06.20261.0516+0.0205
      21.06.20261.0311+0.0207
      20.06.20261.0104+0.003
      19.06.20261.0074-0.0103
      18.06.20261.0177+0.03085
      17.06.20260.98685+0.03127
      16.06.20260.95558-0.06882
      15.06.20261.0244

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.