Курсы криптовалют к Zcash

Биткоин 67446.24
Эфириум 2422.06
Tether 0.99926
Binance Coin 551.35
Solana 159.42
USD Coin 0.99997
Рипл 0.50695
Dogecoin 0.15867
TRON 0.16343
Tokamak Network 4.7661
Cardano 0.32823
SHIBA INU 1.697E-5
Avalanche 22.9603
Bitcoin Cash 329.57
ChainLink 10.3339
Polkadot 3.7826
LEOcoin 6.0505
Dai 0.99981
Salmonation 1.8466
Лайткоин 65.9471

Курс Zcash к LEOcoin

Обновлено: 04.11.2024 23:40:01 Zcash


	=
Калькулятор ZEC - LEO / Обратный расчет: курс LEOcoin к Zcash

8.06

Графики

Динамика изменения курса zcash относительно leocoin, за 1 ZEC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.0022

макс: 6.3121

за сутки:

6.2091

Таблица изменений курса zcash : показать

Дата	Курс	+/-
04.11 23:40	6.2091	+0.0017
04.11 23:30	6.2074	+0.0052
04.11 23:20	6.2022	-0.0116
04.11 23:10	6.2138	+0.0013
04.11 23:00	6.2125	+0.0048
04.11 22:50	6.2077	+0.0072
04.11 22:40	6.2005	-0.0237
04.11 22:30	6.2242	-0.0021
04.11 22:20	6.2263	-0.002
04.11 22:10	6.2283	+0.0035
04.11 22:03	6.2248	-0.0022
04.11 22:00	6.227	+0.0051
04.11 21:50	6.2219	-0.0096
04.11 21:40	6.2315	-0.014
04.11 21:30	6.2455	-0.0044
04.11 21:20	6.2499	+0.0119
04.11 21:10	6.238	+0.0063
04.11 21:00	6.2317	-0.0064
04.11 20:50	6.2381	-0.0019
04.11 20:40	6.24	-0.0062
04.11 20:30	6.2462	-0.0104
04.11 20:20	6.2566	-0.0002
04.11 20:10	6.2568	-0.003
04.11 20:03	6.2598	+0.0047
04.11 20:00	6.2551	+0.0114
04.11 19:50	6.2437	-0.0149
04.11 19:40	6.2586	-0.0439
04.11 19:30	6.3025	-0.0096
04.11 19:20	6.3121	+0.0349
04.11 19:10	6.2772	-0.0042
04.11 19:00	6.2814	+0.023
04.11 18:50	6.2584	-0.0131
04.11 18:40	6.2715	-0.0194
04.11 18:30	6.2909	+0.023
04.11 18:20	6.2679	-0.0166
04.11 18:10	6.2845	-0.0232
04.11 18:03	6.3077	+0.0137
04.11 18:00	6.294	-0.0001
04.11 17:50	6.2941	+0.0151
04.11 17:40	6.279	-0.0033
04.11 17:30	6.2823	-0.0185
04.11 17:20	6.3008	+0.1284
04.11 17:10	6.1724	+0.0169
04.11 17:00	6.1555	-0.0007
04.11 16:50	6.1562	-0.0038
04.11 16:40	6.16	-0.0048
04.11 16:30	6.1648	+0.0025
04.11 16:20	6.1623	-0.0101
04.11 16:10	6.1724	-0.0099
04.11 16:03	6.1823	+0.0036
04.11 16:00	6.1787	+0.0415
04.11 15:50	6.1372	+0.0164
04.11 15:40	6.1208	-0.0045
04.11 15:30	6.1253	+0.0055
04.11 15:20	6.1198	+0.0288
04.11 15:10	6.091	-0.0139
04.11 15:00	6.1049	+0.0008
04.11 14:50	6.1041	-0.0052
04.11 14:40	6.1093	+0.0036
04.11 14:30	6.1057	+0.0215
04.11 14:20	6.0842	+0.0075
04.11 14:10	6.0767	-0.0082
04.11 14:03	6.0849	+0.0002
04.11 14:00	6.0847	-0.0105
04.11 13:50	6.0952	+0.0001
04.11 13:40	6.0951	-0.0226
04.11 13:30	6.1177	+0.0032
04.11 13:20	6.1145	+0.0267
04.11 13:10	6.0878	+0.0572
04.11 13:00	6.0306	+0.0163
04.11 12:50	6.0143	-0.0159
04.11 12:40	6.0302	-0.0537
04.11 12:30	6.0839	+0.0001
04.11 12:20	6.0838	+0.0008
04.11 12:10	6.083	+0.0336
04.11 12:03	6.0494	-0.0016
04.11 12:00	6.051	+0.0116
04.11 11:50	6.0394	-0.0227
04.11 11:40	6.0621	+0.0098
04.11 11:30	6.0523	+0.0073
04.11 11:20	6.045	-0.0115
04.11 11:10	6.0565	-0.0066
04.11 11:00	6.0631	-0.0009
04.11 10:50	6.064	-0.0335
04.11 10:40	6.0975	-0.0097
04.11 10:30	6.1072	-0.0046
04.11 10:20	6.1118	-0.0097
04.11 10:10	6.1215	+0.0243
04.11 10:03	6.0972	-0.0003
04.11 10:00	6.0975	+0.0149
04.11 09:50	6.0826	-0.0142
04.11 09:40	6.0968	-0.0077
04.11 09:30	6.1045	-0.0031
04.11 09:20	6.1076	+0.0085
04.11 09:10	6.0991	+0.0006
04.11 09:00	6.0985	-0.0116
04.11 08:50	6.1101	-0.0154
04.11 08:40	6.1255	-0.0358
04.11 08:30	6.1613	-0.0272
04.11 08:20	6.1885	+0.027
04.11 08:10	6.1615	-0.0042
04.11 08:00	6.1657	-0.0068
04.11 07:50	6.1725	-0.0113
04.11 07:40	6.1838	-0.0075
04.11 07:30	6.1913	-0.0084
04.11 07:20	6.1997	+0.0112
04.11 07:10	6.1885	-0.0119
04.11 07:00	6.2004	-0.0144
04.11 06:50	6.2148	+0.0538
04.11 06:40	6.161	+0.0041
04.11 06:30	6.1569	+0.004
04.11 06:20	6.1529	-0.0029
04.11 06:10	6.1558	+0.0061
04.11 06:03	6.1497	-0.0041
04.11 06:00	6.1538	+0.0142
04.11 05:50	6.1396	+0.0014
04.11 05:40	6.1382	+0.0051
04.11 05:30	6.1331	-
04.11 05:20	6.1331	+0.0009
04.11 05:10	6.1322	+0.003
04.11 05:00	6.1292	+0.0213
04.11 04:50	6.1079	+0.0077
04.11 04:40	6.1002	+0.013
04.11 04:30	6.0872	+0.0319
04.11 04:20	6.0553	-0.0016
04.11 04:10	6.0569	+0.024
04.11 04:03	6.0329	-0.0067
04.11 04:00	6.0396	+0.0374
04.11 03:50	6.0022	-0.0368
04.11 03:40	6.039	-0.0322
04.11 03:30	6.0712	-0.0108
04.11 03:20	6.082	-0.0373
04.11 03:10	6.1193	-0.0369
04.11 03:00	6.1562	-0.001
04.11 02:50	6.1572	-0.0003
04.11 02:40	6.1575	-0.0143
04.11 02:30	6.1718	+0.0035
04.11 02:20	6.1683	-0.023
04.11 02:10	6.1913	-0.0146
04.11 02:03	6.2059	-0.0068
04.11 02:00	6.2127	+0.0211
04.11 01:50	6.1916	-0.0153
04.11 01:40	6.2069	-0.0074
04.11 01:30	6.2143	+0.0043
04.11 01:20	6.21	-0.0304
04.11 01:10	6.2404	+0.0218
04.11 01:00	6.2186	+0.0853
04.11 00:50	6.1333	+0.0011
04.11 00:40	6.1322	-0.0362
04.11 00:30	6.1684	-0.0037
04.11 00:20	6.1721	+0.0229
04.11 00:10	6.1492	+0.0307
04.11 00:03	6.1185	-0.0007
04.11 00:00	6.1192

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.9303

макс: 6.6981

за неделю:

6.2091

Таблица изменений курса zcash : показать

Дата	Курс	+/-
04.11 23:40	6.2091	+0.0048
04.11 22:50	6.2077	+0.0051
04.11 21:50	6.2219	-0.0064
04.11 20:50	6.2381	+0.0114
04.11 19:50	6.2437	+0.023
04.11 18:50	6.2584	-0.0001
04.11 17:50	6.2941	-0.0007
04.11 16:50	6.1562	+0.0415
04.11 15:50	6.1372	+0.0008
04.11 14:50	6.1041	-0.0105
04.11 13:50	6.0952	+0.0163
04.11 12:50	6.0143	+0.0116
04.11 11:50	6.0394	-0.0009
04.11 10:50	6.064	+0.0149
04.11 09:50	6.0826	-0.0116
04.11 08:50	6.1101	-0.0068
04.11 07:50	6.1725	-0.0144
04.11 06:50	6.2148	+0.0142
04.11 05:50	6.1396	+0.0213
04.11 04:50	6.1079	+0.0374
04.11 03:50	6.0022	-0.001
04.11 02:50	6.1572	+0.0211
04.11 01:50	6.1916	+0.0853
04.11 00:50	6.1333	+0.0022
03.11 23:50	6.117	-0.0024
03.11 22:50	6.0672	-0.0119
03.11 21:50	5.9735	+0.0071
03.11 20:50	6.012	+0.0045
03.11 19:50	5.9525	+0.0271
03.11 18:50	5.9303	-0.0175
03.11 17:50	5.9607	-0.0034
03.11 16:50	5.9988	-0.0241
03.11 15:50	6.0591	-0.0163
03.11 14:50	6.0503	+0.0065
03.11 13:50	6.1034	-0.0087
03.11 12:50	6.0296	+0.0064
03.11 11:50	6.0931	-0.0082
03.11 10:50	6.1139	+0.0125
03.11 09:50	6.1147	-0.031
03.11 08:50	6.1014	+0.0105
03.11 07:50	6.0523	-0.0277
03.11 06:50	6.0385	-0.01
03.11 05:50	6.0015	-0.0074
03.11 04:50	6.0572	+0.0106
03.11 03:50	6.0866	+0.0024
03.11 02:50	6.0733	-0.0077
03.11 01:50	6.0923	-0.0047
03.11 00:50	6.1044	-0.0108
02.11 23:50	6.1011	-0.0013
02.11 22:50	6.0189	+0.0295
02.11 21:50	6.0063	-0.0155
02.11 20:50	6.08	+0.016
02.11 19:50	6.1129	+0.0113
02.11 18:50	6.0691	+0.0001
02.11 17:50	6.0797	-0.0199
02.11 16:50	6.1067	-0.0256
02.11 15:50	6.1493	-0.0151
02.11 14:50	6.2002	-0.0085
02.11 13:50	6.2197	-0.0093
02.11 12:50	6.2478	+0.0258
02.11 11:50	6.1748	+0.0014
02.11 10:50	6.2155	-0.0101
02.11 09:50	6.2653	+0.0095
02.11 08:50	6.29	+0.0113
02.11 07:50	6.2757	-0.006
02.11 06:50	6.3463	+0.0049
02.11 05:50	6.367	+0.0119
02.11 04:50	6.2596	-0.0118
02.11 03:50	6.3106	+0.0038
02.11 02:50	6.2642	-0.0107
02.11 01:50	6.2574	+0.0311
02.11 00:50	6.2113	+0.0013
01.11 23:50	6.2488	-0.0045
01.11 22:50	6.2468	+0.0077
01.11 21:50	6.2397	+0.0252
01.11 20:50	6.2248	+0.006
01.11 19:50	6.2218	+0.0088
01.11 18:50	6.25	-0.0063
01.11 17:50	6.2678	+0.016
01.11 16:50	6.2362	-0.0081
01.11 15:50	6.2406	+0.0212
01.11 14:50	6.1167	+0.0128
01.11 13:50	6.11	+0.0055
01.11 12:50	6.1084	-0.0115
01.11 11:50	6.0848	-0.003
01.11 10:50	6.0505	-0.0107
01.11 09:50	6.0848	-0.0095
01.11 08:50	6.1313	+0.0022
01.11 07:50	6.0989	-0.0036
01.11 06:50	6.0893	-0.0184
01.11 05:50	6.1066	-0.0227
01.11 04:50	6.1156	+0.0095
01.11 03:50	6.0976	-0.0032
01.11 02:50	6.082	-0.0099
01.11 01:50	6.0874	+0.0056
01.11 00:50	6.0912	-0.0112
31.10 23:50	6.0803	-0.0095
31.10 22:50	6.0907	+0.0558
31.10 21:50	6.0791	+0.05
31.10 20:50	6.089	+0.0111
31.10 19:50	6.1124	+0.0217
31.10 18:50	6.0993	-0.0063
31.10 17:50	6.117	+0.0016
31.10 16:50	6.174	-0.0027
31.10 15:50	6.1969	-0.0017
31.10 14:50	6.2035	-0.0062
31.10 13:50	6.2777	-0.0111
31.10 12:50	6.2996	-0.0065
31.10 11:50	6.3142	+0.0009
31.10 10:50	6.3329	+0.0445
31.10 09:50	6.2652	-0.0031
31.10 08:50	6.3249	+0.0027
31.10 07:50	6.313	-0.0151
31.10 06:50	6.3139	-0.0089
31.10 05:50	6.3309	+0.0304
31.10 04:50	6.3092	-0.0029
31.10 03:50	6.3314	+0.0018
31.10 02:50	6.346	-0.0014
31.10 01:50	6.3579	-0.0067
31.10 00:50	6.3619	+0.0034
30.10 23:50	6.3408	-0.0112
30.10 22:50	6.3447	+0.0115
30.10 21:50	6.3299	+0.0084
30.10 20:50	6.3438	-0.0011
30.10 19:50	6.3244	+0.001
30.10 18:50	6.3544	-0.0058
30.10 17:50	6.3018	+0.0124
30.10 16:50	6.295	+0.0197
30.10 15:50	6.3061	-0.0041
30.10 14:50	6.283	-0.024
30.10 13:50	6.3507	+0.0009
30.10 12:50	6.3473	-0.0052
30.10 11:50	6.3718	+0.0192
30.10 10:50	6.5241	+0.0011
30.10 09:50	6.5483	-0.0205
30.10 08:50	6.5346	-0.0131
30.10 07:50	6.5052	-0.0083
30.10 06:50	6.5462	-0.0183
30.10 05:50	6.5132	+0.012
30.10 04:50	6.5445	-0.0267
30.10 03:50	6.4596	+0.005
30.10 02:50	6.3522	+0.0116
30.10 01:50	6.3572	-0.0107
30.10 00:50	6.3808	-0.0063
29.10 23:50	6.3153	+0.0012
29.10 22:50	6.2956	-0.004
29.10 21:50	6.3597	+0.0015
29.10 20:50	6.3585	+0.0317
29.10 19:50	6.4094	-0.021
29.10 18:50	6.3945	+0.0548
29.10 17:50	6.3374	+0.0088
29.10 16:50	6.2946	+0.0128
29.10 15:50	6.2853	-0.0237
29.10 14:40	6.29	+0.0489
29.10 13:50	6.2131	-0.0157
29.10 12:50	6.232	-0.01
29.10 11:50	6.1743	+0.009
29.10 10:50	6.1015	-0.0205
29.10 09:50	6.1982	-0.0035
29.10 08:50	6.2101	-0.0542
29.10 07:50	6.4478	+0.001
29.10 06:50	6.602	+0.05
29.10 05:50	6.6981	-0.0051
29.10 04:50	6.5536	-0.0021
29.10 03:50	6.5262	-0.0094
29.10 02:50	6.3538	+0.013
29.10 01:50	6.3339	+0.0301
29.10 00:50	6.3237	+0.0066
28.10 23:50	6.3204

* на графике представлен средесуточный курс zcash в течение последних 30 дней.

мин: 4.8318

макс: 6.8838

за месяц:

6.2091

Таблица изменений курса zcash : показать

Дата	Курс	+/-
03.11.2024	6.0615	-0.2639
02.11.2024	6.3254	-0.3267
01.11.2024	6.6521	-0.0257
31.10.2024	6.6778	-0.206
30.10.2024	6.8838	+0.0513
29.10.2024	6.8325	+0.0626
28.10.2024	6.7699	+0.6594
27.10.2024	6.1105	-0.0368
26.10.2024	6.1473	+0.1195
25.10.2024	6.0278	-0.2755
24.10.2024	6.3033	-0.4081
23.10.2024	6.7114	+0.0738
22.10.2024	6.6376	-0.0589
21.10.2024	6.6965	+0.698
20.10.2024	5.9985	-0.0019
19.10.2024	6.0004	-0.3756
18.10.2024	6.376	+0.4103
17.10.2024	5.9657	-0.2331
16.10.2024	6.1988	-0.2305
15.10.2024	6.4293	+0.0406
14.10.2024	6.3887	+0.2939
13.10.2024	6.0948	+0.2875
12.10.2024	5.8073	-0.2738
11.10.2024	6.0811	+0.566
10.10.2024	5.5151	+0.3765
09.10.2024	5.1386	-0.0754
08.10.2024	5.214	-0.0779
07.10.2024	5.2919	+0.2217
06.10.2024	5.0702	+0.1006
05.10.2024	4.9696	+0.1378
04.10.2024	4.8318

* на графике представлен средесуточный курс zcash в течение последних 3 месяцев.

мин: 4.6873

макс: 8.0189

за квартал:

6.2091

Таблица изменений курса zcash : показать

Дата	Курс	+/-
03.11.2024	6.0615	-0.2639
02.11.2024	6.3254	-0.3267
01.11.2024	6.6521	-0.0257
31.10.2024	6.6778	-0.206
30.10.2024	6.8838	+0.0513
29.10.2024	6.8325	+0.0626
28.10.2024	6.7699	+0.6594
27.10.2024	6.1105	-0.0368
26.10.2024	6.1473	+0.1195
25.10.2024	6.0278	-0.2755
24.10.2024	6.3033	-0.4081
23.10.2024	6.7114	+0.0738
22.10.2024	6.6376	-0.0589
21.10.2024	6.6965	+0.698
20.10.2024	5.9985	-0.0019
19.10.2024	6.0004	-0.3756
18.10.2024	6.376	+0.4103
17.10.2024	5.9657	-0.2331
16.10.2024	6.1988	-0.2305
15.10.2024	6.4293	+0.0406
14.10.2024	6.3887	+0.2939
13.10.2024	6.0948	+0.2875
12.10.2024	5.8073	-0.2738
11.10.2024	6.0811	+0.566
10.10.2024	5.5151	+0.3765
09.10.2024	5.1386	-0.0754
08.10.2024	5.214	-0.0779
07.10.2024	5.2919	+0.2217
06.10.2024	5.0702	+0.1006
05.10.2024	4.9696	+0.1378
04.10.2024	4.8318	+0.1445
03.10.2024	4.6873	-0.1886
02.10.2024	4.8759	-0.1198
01.10.2024	4.9957	-0.1687
30.09.2024	5.1644	-0.1854
29.09.2024	5.3498	-0.2076
28.09.2024	5.5574	-0.078
27.09.2024	5.6354	+0.188
26.09.2024	5.4474	-0.0147
25.09.2024	5.4621	-0.2087
24.09.2024	5.6708	+0.1794
23.09.2024	5.4914	-0.1375
22.09.2024	5.6289	-0.2848
21.09.2024	5.9137	+0.0447
20.09.2024	5.869	-0.0944
19.09.2024	5.9634	+0.3495
18.09.2024	5.6139	+0.0918
17.09.2024	5.5221	+0.035
16.09.2024	5.4871	-0.2041
15.09.2024	5.6912	-0.0557
14.09.2024	5.7469	+0.1025
13.09.2024	5.6444	+0.0816
12.09.2024	5.5628	-0.1056
11.09.2024	5.6684	-0.1549
10.09.2024	5.8233	+0.1833
09.09.2024	5.64	+0.2008
08.09.2024	5.4392	-0.057
07.09.2024	5.4962	+0.1768
06.09.2024	5.3194	-0.2515
05.09.2024	5.5709	+0.1391
04.09.2024	5.4318	+0.0117
03.09.2024	5.4201	+0.0541
02.09.2024	5.366	-0.2958
01.09.2024	5.6618	-0.248
31.08.2024	5.9098	-0.1859
30.08.2024	6.0957	-0.0706
29.08.2024	6.1663	-0.0865
28.08.2024	6.2528	-0.4326
27.08.2024	6.6854	-0.4949
26.08.2024	7.1803	-0.2956
25.08.2024	7.4759	-0.2945
24.08.2024	7.7704	+0.2707
23.08.2024	7.4997	-0.0716
22.08.2024	7.5713	-0.065
21.08.2024	7.6363	+0.0261
20.08.2024	7.6102	-0.1253
19.08.2024	7.7355	-0.2834
18.08.2024	8.0189	+0.1772
17.08.2024	7.8417	+0.1373
16.08.2024	7.7044	-0.0082
15.08.2024	7.7126	-0.2074
14.08.2024	7.92	+0.1357
13.08.2024	7.7843	+0.0385
12.08.2024	7.7458	+0.2297
11.08.2024	7.5161	-0.1028
10.08.2024	7.6189	+0.5669
09.08.2024	7.052	+0.7887
08.08.2024	6.2633	+0.2089
07.08.2024	6.0544	+0.1776
06.08.2024	5.8768	+0.3512
05.08.2024	5.5256

Комментарии (1)

Без имени 11.04.21 18:16

Почему график на zcah не показывает ничего и цена стоит на месте?

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот