Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Polkadot

    Все криптовалюты » Polkadot, Zcash »

    Курс Polkadot к Zcash

    Обновлено: 26.04.2024 08:03:01Polkadot

    =
    Калькулятор DOT - ZEC / Обратный расчет: курс Zcash к Polkadot
    6.88
    10010

    Графики

    Динамика изменения курса polkadot относительно zcash, за 1 DOT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.2932
      макс: 0.30485
      за сутки:
        0.29683

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      26.04 08:030.29683+7.0E-5
      26.04 08:000.29676-0.00051
      26.04 07:500.29727-0.00043
      26.04 07:400.2977-0.00089
      26.04 07:300.29859+0.00095
      26.04 07:200.29764+0.00032
      26.04 07:100.29732+0.00042
      26.04 07:000.2969+0.00045
      26.04 06:500.29645+0.00053
      26.04 06:400.29592+0.00056
      26.04 06:300.29536+0.00057
      26.04 06:200.29479-9.0E-5
      26.04 06:100.29488+0.00046
      26.04 06:030.29442-4.0E-5
      26.04 06:000.29446-0.00025
      26.04 05:500.29471-0.00036
      26.04 05:400.29507+0.00087
      26.04 05:300.2942-0.0005
      26.04 05:200.2947-0.00082
      26.04 05:100.29552-0.00015
      26.04 05:000.29567-0.00011
      26.04 04:500.29578+0.0004
      26.04 04:400.29538-0.00015
      26.04 04:300.29553+0.00018
      26.04 04:200.29535-0.0011
      26.04 04:100.29645+0.00129
      26.04 04:030.29516-5.0E-5
      26.04 04:000.29521+0.00044
      26.04 03:500.29477+0.00053
      26.04 03:400.29424-0.00054
      26.04 03:300.29478+0.0004
      26.04 03:200.29438+0.00086
      26.04 03:100.29352-0.00018
      26.04 03:000.2937+0.00034
      26.04 02:500.29336+4.0E-5
      26.04 02:400.29332+0.00012
      26.04 02:300.2932-0.0006
      26.04 02:200.2938-0.0001
      26.04 02:100.2939+0.00026
      26.04 02:030.29364+0.00016
      26.04 02:000.29348-0.00093
      26.04 01:500.29441+9.0E-5
      26.04 01:400.29432+2.0E-5
      26.04 01:300.2943-0.00042
      26.04 01:200.29472-0.00127
      26.04 01:100.29599-0.00051
      26.04 01:000.2965-0.00014
      26.04 00:500.29664+0.00013
      26.04 00:400.29651-0.0002
      26.04 00:300.29671+0.0004
      26.04 00:200.29631+0.00063
      26.04 00:100.29568-0.00021
      26.04 00:030.29589-9.0E-5
      26.04 00:000.29598-
      25.04 23:500.29598-0.00029
      25.04 23:400.29627+0.00062
      25.04 23:300.29565-0.00016
      25.04 23:200.29581-0.00022
      25.04 23:100.29603+0.00052
      25.04 23:000.29551-0.00033
      25.04 22:500.29584+0.00019
      25.04 22:400.29565-0.00026
      25.04 22:300.29591-0.00021
      25.04 22:200.29612+0.0007
      25.04 22:100.29542-0.00037
      25.04 22:030.29579+1.0E-5
      25.04 22:000.29578-0.00039
      25.04 21:500.29617+0.00092
      25.04 21:400.29525-0.00014
      25.04 21:300.29539+0.00043
      25.04 21:200.29496-0.00074
      25.04 21:100.2957-0.00062
      25.04 21:000.29632-0.00021
      25.04 20:500.29653+0.00043
      25.04 20:400.2961+0.00087
      25.04 20:300.29523-0.00081
      25.04 20:200.29604+0.00153
      25.04 20:100.29451-0.00094
      25.04 20:030.29545-0.00065
      25.04 20:000.2961-7.0E-5
      25.04 19:500.29617+0.00047
      25.04 19:400.2957-0.00023
      25.04 19:300.29593+0.00062
      25.04 19:200.29531-0.00119
      25.04 19:100.2965-0.00071
      25.04 19:000.29721+0.0004
      25.04 18:500.29681-0.00067
      25.04 18:400.29748-
      25.04 18:300.29748+3.0E-5
      25.04 18:200.29745+0.00039
      25.04 18:100.29706-0.00081
      25.04 18:030.29787+0.00071
      25.04 18:000.29716-0.00022
      25.04 17:500.29738-0.00013
      25.04 17:400.29751+0.00091
      25.04 17:300.2966+1.0E-5
      25.04 17:200.29659-0.00116
      25.04 17:100.29775+7.0E-5
      25.04 17:000.29768-1.0E-5
      25.04 16:500.29769-0.00062
      25.04 16:400.29831-0.0006
      25.04 16:300.29891-0.00056
      25.04 16:200.29947-0.00113
      25.04 16:100.3006+9.0E-5
      25.04 16:030.30051+0.00032
      25.04 16:000.30019+0.0017
      25.04 15:500.29849-0.00076
      25.04 15:400.29925-0.00041
      25.04 15:300.29966-0.00024
      25.04 15:200.2999-8.0E-5
      25.04 15:100.29998+1.0E-5
      25.04 15:000.29997-0.00027
      25.04 14:500.30024+0.00025
      25.04 14:400.29999-6.0E-5
      25.04 14:300.30005-0.00025
      25.04 14:200.3003+0.00054
      25.04 14:100.29976+3.0E-5
      25.04 14:030.29973-0.00023
      25.04 14:000.29996-0.00053
      25.04 13:500.30049-0.00035
      25.04 13:400.30084-0.00067
      25.04 13:300.30151-0.00017
      25.04 13:200.30168-
      25.04 13:100.30168-0.0003
      25.04 13:000.30198-0.00014
      25.04 12:500.30212-0.00018
      25.04 12:400.3023+0.00049
      25.04 12:300.30181-0.00017
      25.04 12:200.30198-0.00068
      25.04 12:100.30266+0.00069
      25.04 12:030.30197-8.0E-5
      25.04 12:000.30205-0.00081
      25.04 11:500.30286-0.00068
      25.04 11:400.30354+0.0006
      25.04 11:300.30294-0.00083
      25.04 11:200.30377+0.00154
      25.04 11:100.30223-0.00027
      25.04 11:000.3025-0.00057
      25.04 10:500.30307+7.0E-5
      25.04 10:400.303-0.00089
      25.04 10:300.30389+0.0002
      25.04 10:200.30369+0.00019
      25.04 10:100.3035-0.00086
      25.04 10:030.30436-0.00021
      25.04 10:000.30457-0.00028
      25.04 09:500.30485+8.0E-5
      25.04 09:400.30477-3.0E-5
      25.04 09:300.3048+0.0004
      25.04 09:200.3044-0.00018
      25.04 09:100.30458-3.0E-5
      25.04 09:000.30461
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.2932
      макс: 0.31636
      за неделю:
        0.29683

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      26.04 08:030.29683-0.00051
      26.04 07:500.29727+0.00045
      26.04 06:500.29645-0.00025
      26.04 05:500.29471-0.00011
      26.04 04:500.29578+0.00044
      26.04 03:500.29477+0.00034
      26.04 02:500.29336-0.00093
      26.04 01:500.29441-0.00014
      26.04 00:500.29664-
      25.04 23:500.29598-0.00033
      25.04 22:500.29584-0.00039
      25.04 21:500.29617-0.00021
      25.04 20:500.29653-7.0E-5
      25.04 19:500.29617+0.0004
      25.04 18:500.29681-0.00022
      25.04 17:500.29738-1.0E-5
      25.04 16:500.29769+0.0017
      25.04 15:500.29849-0.00027
      25.04 14:500.30024-0.00053
      25.04 13:500.30049-0.00014
      25.04 12:500.30212-0.00081
      25.04 11:500.30286-0.00057
      25.04 10:500.30307-0.00028
      25.04 09:500.30485-0.00071
      25.04 08:500.30532-0.00046
      25.04 07:500.30583+0.00059
      25.04 06:500.30544+0.00153
      25.04 05:500.30378+3.0E-5
      25.04 04:500.30124+0.00056
      25.04 03:500.30222-0.00026
      25.04 02:500.30315+0.00027
      25.04 01:500.30287+0.00055
      25.04 00:500.30312+8.0E-5
      24.04 23:500.3033+0.00024
      24.04 22:500.30427+0.00139
      24.04 21:500.3041+0.00114
      24.04 20:500.30273+0.00031
      24.04 19:500.30174-0.0007
      24.04 18:500.3037-0.00129
      24.04 17:500.30329+4.0E-5
      24.04 16:500.30019+0.00069
      24.04 15:500.30366+0.00062
      24.04 14:500.30477-0.00011
      24.04 13:500.30692-0.00027
      24.04 12:500.3112+0.00076
      24.04 11:500.30999+0.00087
      24.04 10:500.30696-0.00091
      24.04 09:500.30753+0.00142
      24.04 08:500.30488+0.00069
      24.04 07:500.30282+0.00022
      24.04 06:500.30214+0.00029
      24.04 05:500.30089-0.00034
      24.04 04:500.3018+0.00027
      24.04 03:500.30286-0.00032
      24.04 02:500.30287+0.00024
      24.04 01:500.30258-0.00115
      24.04 00:500.30229-0.00018
      23.04 23:500.30339-0.00133
      23.04 22:500.30411+0.00096
      23.04 21:500.30808-
      23.04 20:500.30848+0.00038
      23.04 19:500.3078-0.0002
      23.04 18:500.30841-
      23.04 17:500.31112-0.00028
      23.04 16:500.30773+0.00058
      23.04 15:500.30761-0.00035
      23.04 14:500.30826-0.00036
      23.04 13:500.30957+0.00039
      23.04 12:500.30881-0.00038
      23.04 11:500.30994+2.0E-5
      23.04 10:500.3107+6.0E-5
      23.04 09:500.31007-6.0E-5
      23.04 08:500.31103+0.00025
      23.04 07:500.3089+0.00034
      23.04 06:500.30841-0.00037
      23.04 05:500.30864+0.00073
      23.04 04:500.30731-0.00052
      23.04 03:500.3079+0.00011
      23.04 02:500.30738+0.00119
      23.04 01:500.30819-0.00039
      23.04 00:500.31008+9.0E-5
      22.04 23:500.31039+0.0005
      22.04 22:500.31044-1.0E-5
      22.04 21:500.31056+0.00083
      22.04 20:500.30895-0.00106
      22.04 19:500.31064-0.00114
      22.04 18:500.31166-0.00076
      22.04 17:500.31149-1.0E-5
      22.04 16:500.31227-0.00055
      22.04 15:500.31301-0.00049
      22.04 14:500.31534+0.0002
      22.04 13:500.31548+0.0003
      22.04 12:500.31577+0.00106
      22.04 11:500.31483-0.0001
      22.04 10:500.31414-0.00095
      22.04 09:500.31365+0.00118
      22.04 08:500.30749+0.00044
      22.04 07:500.31235-0.00101
      22.04 06:500.31636-0.00016
      22.04 05:500.31367+7.0E-5
      22.04 04:500.31381+8.0E-5
      22.04 03:500.31253+0.0001
      22.04 02:500.31419+0.0005
      22.04 01:500.31319+0.00039
      22.04 00:500.31548+0.00087
      21.04 23:500.31534+1.0E-5
      21.04 22:500.31436+0.00027
      21.04 21:500.31454-0.00016
      21.04 20:500.3131+0.00039
      21.04 19:500.31123+0.00067
      21.04 18:500.30974+0.00052
      21.04 17:500.31101+0.00158
      21.04 16:500.31089-0.00027
      21.04 15:500.31115+2.0E-5
      21.04 14:500.31203-0.0007
      21.04 13:500.31303+0.00031
      21.04 12:500.31134+0.00017
      21.04 11:500.3103-0.00028
      21.04 10:500.30951+0.00043
      21.04 09:500.30975+0.00053
      21.04 08:500.31014-6.0E-5
      21.04 07:500.30947-0.00024
      21.04 06:500.30908+0.00078
      21.04 05:500.30871-0.0005
      21.04 04:500.30985+0.00032
      21.04 03:500.31107+0.00116
      21.04 02:500.31019-0.00047
      21.04 01:500.31176-0.00024
      21.04 00:500.31273-0.00111
      20.04 23:500.31229+0.00031
      20.04 22:500.31201+0.00068
      20.04 21:500.30994+0.0012
      20.04 20:500.30694-0.00053
      20.04 19:500.30529+0.00046
      20.04 18:500.30378+0.00026
      20.04 17:500.30113+0.00072
      20.04 16:500.30051-0.00094
      20.04 15:500.30057+0.00046
      20.04 14:500.29987-0.0004
      20.04 13:500.30023-0.00036
      20.04 12:500.30222-0.00015
      20.04 11:500.30294-7.0E-5
      20.04 10:500.3027+3.0E-5
      20.04 09:500.30118+0.00068
      20.04 08:500.29966-0.00029
      20.04 07:500.30022+0.00095
      20.04 06:500.29854-0.0018
      20.04 05:500.30034-0.00019
      20.04 04:500.30072+0.00089
      20.04 03:500.30019+6.0E-5
      20.04 02:500.30046+8.0E-5
      20.04 01:500.30108-
      20.04 00:500.30137-9.0E-5
      19.04 23:500.30111-0.00026
      19.04 22:500.30234+0.00055
      19.04 21:500.30187-0.00044
      19.04 20:500.30184-0.00117
      19.04 19:500.30372-0.00045
      19.04 18:500.30324+0.00028
      19.04 17:500.30171-0.00097
      19.04 16:500.30024+0.00087
      19.04 15:500.3011-0.00045
      19.04 14:500.30316-0.00087
      19.04 13:500.30156+0.00013
      19.04 12:500.30194+0.00099
      19.04 11:500.29669-0.00051
      19.04 10:500.2997-0.00204
      19.04 09:500.30378-0.00096
      19.04 08:500.30498
    • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
      мин: 0.2932
      макс: 0.31776
      за месяц:
        0.29683
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      25.04.20240.29944-0.00492
      24.04.20240.30436-0.00319
      23.04.20240.30755-0.00442
      22.04.20240.31197+0.00029
      21.04.20240.31168+0.00733
      20.04.20240.30435+0.00191
      19.04.20240.30244-0.00945
      18.04.20240.31189-0.00245
      17.04.20240.31434+0.00136
      16.04.20240.31298-0.00113
      15.04.20240.31411+0.00102
      14.04.20240.31309+0.00574
      13.04.20240.30735-0.00496
      12.04.20240.31231+0.00027
      11.04.20240.31204+0.00065
      10.04.20240.31139-0.00381
      09.04.20240.3152-0.00033
      08.04.20240.31553+0.00509
      07.04.20240.31044+0.00376
      06.04.20240.30668+0.00065
      05.04.20240.30603-0.00146
      04.04.20240.30749-0.00253
      03.04.20240.31002-0.00204
      02.04.20240.31206-0.0057
      01.04.20240.31776+0.00423
      31.03.20240.31353-0.0012
      30.03.20240.31473+0.00396
      29.03.20240.31077+0.00456
      28.03.20240.30621-0.00132
      27.03.20240.30753-0.00654
      26.03.20240.31407
    • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
      мин: 0.27599
      макс: 0.36107
      за квартал:
        0.29683
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      25.04.20240.29944-0.00492
      24.04.20240.30436-0.00319
      23.04.20240.30755-0.00442
      22.04.20240.31197+0.00029
      21.04.20240.31168+0.00733
      20.04.20240.30435+0.00191
      19.04.20240.30244-0.00945
      18.04.20240.31189-0.00245
      17.04.20240.31434+0.00136
      16.04.20240.31298-0.00113
      15.04.20240.31411+0.00102
      14.04.20240.31309+0.00574
      13.04.20240.30735-0.00496
      12.04.20240.31231+0.00027
      11.04.20240.31204+0.00065
      10.04.20240.31139-0.00381
      09.04.20240.3152-0.00033
      08.04.20240.31553+0.00509
      07.04.20240.31044+0.00376
      06.04.20240.30668+0.00065
      05.04.20240.30603-0.00146
      04.04.20240.30749-0.00253
      03.04.20240.31002-0.00204
      02.04.20240.31206-0.0057
      01.04.20240.31776+0.00423
      31.03.20240.31353-0.0012
      30.03.20240.31473+0.00396
      29.03.20240.31077+0.00456
      28.03.20240.30621-0.00132
      27.03.20240.30753-0.00654
      26.03.20240.31407-0.0041
      25.03.20240.31817+0.0045
      24.03.20240.31367+3.0E-5
      23.03.20240.31364-0.00031
      22.03.20240.31395-0.0074
      21.03.20240.32135-0.02133
      20.03.20240.34268-0.01162
      19.03.20240.3543+0.0009
      18.03.20240.3534+0.01523
      17.03.20240.33817+0.00111
      16.03.20240.33706-0.00012
      15.03.20240.33718+0.00433
      14.03.20240.33285+0.01468
      13.03.20240.31817+0.0003
      12.03.20240.31787-0.0023
      11.03.20240.32017+0.01318
      10.03.20240.30699+0.00075
      09.03.20240.30624-0.00042
      08.03.20240.30666-0.00336
      07.03.20240.31002-0.00798
      06.03.20240.318+0.01301
      05.03.20240.30499-0.00345
      04.03.20240.30844+0.01468
      03.03.20240.29376+0.00369
      02.03.20240.29007+0.00043
      01.03.20240.28964-0.00505
      29.02.20240.29469+0.00203
      28.02.20240.29266+0.01151
      27.02.20240.28115+0.00241
      26.02.20240.27874-0.00236
      25.02.20240.2811+0.00101
      24.02.20240.28009+0.0041
      23.02.20240.27599-0.00421
      22.02.20240.2802-0.02603
      21.02.20240.30623-0.00025
      20.02.20240.30648+0.0052
      19.02.20240.30128+0.00031
      18.02.20240.30097-0.02251
      17.02.20240.32348-0.01846
      16.02.20240.34194-0.01125
      15.02.20240.35319-0.00788
      14.02.20240.36107+0.01
      13.02.20240.35107+0.00141
      12.02.20240.34966+0.00284
      11.02.20240.34682+0.00259
      10.02.20240.34423+0.00365
      09.02.20240.34058+0.00314
      08.02.20240.33744-0.00126
      07.02.20240.3387+0.01365
      06.02.20240.32505+0.00745
      05.02.20240.3176+0.0066
      04.02.20240.311-0.00142
      03.02.20240.31242-0.00238
      02.02.20240.3148+0.00364
      01.02.20240.31116+0.00554
      31.01.20240.30562+0.00086
      30.01.20240.30476-0.00211
      29.01.20240.30687+0.00874
      28.01.20240.29813+0.00399
      27.01.20240.29414+0.00289
      26.01.20240.29125

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.