Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Avalanche

    Все криптовалюты » Avalanche, Zcash »

    Курс Avalanche к Zcash

    Обновлено: 18.04.2024 22:40:01Avalanche

    =
    Калькулятор AVAX - ZEC / Обратный расчет: курс Zcash к Avalanche
    5.32
    10010

    Графики

    Динамика изменения курса avalanche относительно zcash, за 1 AVAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.5894
      макс: 1.6425
      за сутки:
        1.6052

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      18.04 22:401.6052+0.0021
      18.04 22:301.6031+0.0137
      18.04 22:201.5894-0.0018
      18.04 22:101.5912+0.0012
      18.04 22:031.59+0.0003
      18.04 22:001.5897-0.0005
      18.04 21:501.5902-0.0032
      18.04 21:401.5934-0.0013
      18.04 21:301.5947-0.0064
      18.04 21:201.6011-0.0037
      18.04 21:101.6048-0.0033
      18.04 21:001.6081+0.0011
      18.04 20:501.607+0.0013
      18.04 20:401.6057+0.0001
      18.04 20:301.6056+0.004
      18.04 20:201.6016+0.0034
      18.04 20:101.5982-0.0036
      18.04 20:031.6018-0.0008
      18.04 20:001.6026+0.0043
      18.04 19:501.5983-0.0049
      18.04 19:401.6032-0.0045
      18.04 19:301.6077+0.0022
      18.04 19:201.6055+0.004
      18.04 19:101.6015+0.0014
      18.04 19:001.6001-0.0022
      18.04 18:501.6023-0.0015
      18.04 18:401.6038-0.0021
      18.04 18:301.6059-0.0074
      18.04 18:201.6133+0.0008
      18.04 18:101.6125+0.0066
      18.04 18:031.6059+0.0014
      18.04 18:001.6045+0.0038
      18.04 17:501.6007-0.002
      18.04 17:401.6027-0.008
      18.04 17:301.6107-0.0066
      18.04 17:201.6173+0.0183
      18.04 17:101.599+0.0072
      18.04 17:001.5918+0.0021
      18.04 16:501.5897-0.0059
      18.04 16:401.5956-0.0126
      18.04 16:301.6082+0.0032
      18.04 16:201.605-0.0024
      18.04 16:101.6074-0.0017
      18.04 16:031.6091-0.0028
      18.04 16:001.6119-0.0021
      18.04 15:501.614-0.0014
      18.04 15:401.6154+0.0011
      18.04 15:301.6143-0.0064
      18.04 15:201.6207-0.0031
      18.04 15:101.6238-0.0019
      18.04 15:001.6257-0.0054
      18.04 14:501.6311-0.0022
      18.04 14:401.6333+0.0025
      18.04 14:301.6308-0.0049
      18.04 14:201.6357-0.0068
      18.04 14:101.6425+0.0061
      18.04 14:031.6364+0.0005
      18.04 14:001.6359-0.0009
      18.04 13:501.6368-0.0002
      18.04 13:401.637+0.002
      18.04 13:301.635+0.0028
      18.04 13:201.6322+0.0107
      18.04 13:101.6215-0.0036
      18.04 13:001.6251+0.0074
      18.04 12:501.6177+0.0037
      18.04 12:401.614+0.0008
      18.04 12:301.6132-0.0077
      18.04 12:201.6209-0.0003
      18.04 12:101.6212-0.0013
      18.04 12:031.6225-0.0003
      18.04 12:001.6228-0.004
      18.04 11:501.6268+0.0018
      18.04 11:401.625+0.0124
      18.04 11:301.6126+0.0012
      18.04 11:201.6114-0.0062
      18.04 11:101.6176+0.003
      18.04 11:001.6146-0.0016
      18.04 10:501.6162-0.001
      18.04 10:401.6172-
      18.04 10:301.6172+0.0008
      18.04 10:201.6164-0.0036
      18.04 10:101.62+0.0039
      18.04 10:031.6161-0.0024
      18.04 10:001.6185+0.0024
      18.04 09:501.6161-0.0066
      18.04 09:401.6227-0.0018
      18.04 09:301.6245-0.0014
      18.04 09:201.6259-0.0009
      18.04 09:101.6268-0.0044
      18.04 09:001.6312+0.0007
      18.04 08:501.6305-0.0018
      18.04 08:401.6323+0.0069
      18.04 08:301.6254+0.0079
      18.04 08:201.6175-0.0021
      18.04 08:101.6196+0.0069
      18.04 08:031.6127+0.002
      18.04 08:001.6107-0.0035
      18.04 07:501.6142-0.0037
      18.04 07:401.6179-0.0004
      18.04 07:301.6183+0.0018
      18.04 07:201.6165+0.0012
      18.04 07:101.6153-0.0047
      18.04 07:001.62+0.0014
      18.04 06:501.6186-0.0041
      18.04 06:401.6227+0.0023
      18.04 06:301.6204-0.0034
      18.04 06:201.6238+0.0034
      18.04 06:101.6204+0.007
      18.04 06:031.6134+0.0028
      18.04 06:001.6106+0.0019
      18.04 05:501.6087+0.0006
      18.04 05:401.6081-0.0035
      18.04 05:301.6116-
      18.04 05:201.6116-0.0058
      18.04 05:101.6174+0.0083
      18.04 05:001.6091-0.0006
      18.04 04:501.6097+0.0002
      18.04 04:401.6095-0.0033
      18.04 04:301.6128+0.0047
      18.04 04:201.6081+0.0083
      18.04 04:101.5998+0.0009
      18.04 04:031.5989-0.0003
      18.04 04:001.5992+0.0032
      18.04 03:501.596+0.0004
      18.04 03:401.5956-0.0043
      18.04 03:301.5999+0.0029
      18.04 03:201.597-0.0031
      18.04 03:101.6001+0.0049
      18.04 03:001.5952+0.002
      18.04 02:501.5932-0.0005
      18.04 02:401.5937-0.0032
      18.04 02:301.5969+0.0023
      18.04 02:201.5946-0.0049
      18.04 02:101.5995+0.0016
      18.04 02:031.5979+0.001
      18.04 02:001.5969-0.0023
      18.04 01:501.5992-0.0039
      18.04 01:401.6031+0.0001
      18.04 01:301.603-0.0003
      18.04 01:201.6033+0.0023
      18.04 01:101.601-0.0061
      18.04 01:001.6071-0.0001
      18.04 00:501.6072-0.0049
      18.04 00:401.6121-0.0036
      18.04 00:301.6157-0.0032
      18.04 00:201.6189+0.0015
      18.04 00:101.6174-
      18.04 00:031.6174-0.0008
      18.04 00:001.6182-0.0032
      17.04 23:501.6214+0.0017
      17.04 23:401.6197+0.0032
      17.04 23:301.6165+0.0009
      17.04 23:201.6156-0.0057
      17.04 23:101.6213-0.0034
      17.04 23:001.6247
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.5894
      макс: 1.7411
      за неделю:
        1.6052

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      18.04 22:401.6052-0.0005
      18.04 21:501.5902+0.0011
      18.04 20:501.607+0.0043
      18.04 19:501.5983-0.0022
      18.04 18:501.6023+0.0038
      18.04 17:501.6007+0.0021
      18.04 16:501.5897-0.0021
      18.04 15:501.614-0.0054
      18.04 14:501.6311-0.0009
      18.04 13:501.6368+0.0074
      18.04 12:501.6177-0.004
      18.04 11:501.6268-0.0016
      18.04 10:501.6162+0.0024
      18.04 09:501.6161+0.0007
      18.04 08:501.6305-0.0035
      18.04 07:501.6142+0.0014
      18.04 06:501.6186+0.0019
      18.04 05:501.6087-0.0006
      18.04 04:501.6097+0.0032
      18.04 03:501.596+0.002
      18.04 02:501.5932-0.0023
      18.04 01:501.5992-0.0001
      18.04 00:501.6072-0.0032
      17.04 23:501.6214+0.0008
      17.04 22:501.6239-0.002
      17.04 21:501.628-0.0014
      17.04 20:501.6098+0.0059
      17.04 19:501.6053-0.0037
      17.04 18:501.6116-0.0001
      17.04 17:501.6338-0.0035
      17.04 16:501.644-0.0016
      17.04 15:501.635+0.0044
      17.04 14:501.6347+0.0033
      17.04 13:501.6328-0.0055
      17.04 12:501.651-0.0004
      17.04 11:501.6559+0.0003
      17.04 10:501.6465+0.0046
      17.04 09:501.6354-0.0052
      17.04 08:501.6389-0.0017
      17.04 07:501.6407+0.0001
      17.04 06:501.6301-0.0046
      17.04 05:501.6269+0.0096
      17.04 04:501.6297+0.0055
      17.04 03:501.6223-0.0026
      17.04 02:501.6253-0.0053
      17.04 01:501.6297+0.0048
      17.04 00:501.6285+0.0025
      16.04 23:501.6149-0.0008
      16.04 22:501.6119+0.0021
      16.04 21:501.6108-0.0067
      16.04 20:501.616+0.0095
      16.04 19:501.5988-0.0055
      16.04 18:501.6057+0.0007
      16.04 17:501.6291-0.0076
      16.04 16:501.6295-0.0016
      16.04 15:501.6318+0.0059
      16.04 14:501.6335+0.0036
      16.04 13:501.6317-0.0001
      16.04 12:501.6381+0.0004
      16.04 11:501.6403-0.0028
      16.04 10:501.648-0.0033
      16.04 09:501.6437-0.0016
      16.04 08:501.6548-0.0059
      16.04 07:501.6525+0.0015
      16.04 06:501.6522+0.0022
      16.04 05:501.6454-0.0016
      16.04 04:501.6473-0.0021
      16.04 03:501.6494-0.0007
      16.04 02:501.6567-0.0035
      16.04 01:501.6636+0.0076
      16.04 00:501.6559-0.0014
      15.04 23:501.6465-0.005
      15.04 22:501.6496-0.0017
      15.04 21:501.6758-0.0011
      15.04 20:501.6908-0.0013
      15.04 19:501.6879+0.0049
      15.04 18:501.6903-0.005
      15.04 17:501.7124+0.0011
      15.04 16:501.701+0.0015
      15.04 15:501.6994-0.0053
      15.04 14:501.6884-0.0024
      15.04 13:501.6803-0.0017
      15.04 12:501.6773+0.0015
      15.04 11:501.6613-0.001
      15.04 10:501.6609-0.0123
      15.04 09:501.6834+0.0024
      15.04 08:501.6535+0.0005
      15.04 07:501.6491-0.0032
      15.04 06:501.6452-0.0052
      15.04 05:501.663+0.0022
      15.04 04:501.6793+0.0026
      15.04 03:501.6913-0.0113
      15.04 02:501.7107+0.0092
      15.04 01:501.7052-0.0029
      15.04 00:501.6836-0.0048
      14.04 23:501.692-0.0032
      14.04 22:501.6957-0.0008
      14.04 21:501.7045-0.0025
      14.04 20:501.6891-0.0052
      14.04 19:501.6952-0.004
      14.04 18:501.6958-0.007
      14.04 17:501.7049-
      14.04 16:501.7082+0.0036
      14.04 15:501.7052+0.0009
      14.04 14:501.72-0.0054
      14.04 13:501.7212+0.0045
      14.04 12:501.6991+0.0048
      14.04 11:501.68-0.0033
      14.04 10:501.6787+0.0051
      14.04 09:501.6579-0.0067
      14.04 08:501.6735+0.0107
      14.04 07:501.6658+0.0005
      14.04 06:501.651-0.0048
      14.04 05:501.6502+0.0079
      14.04 04:501.6595+0.0026
      14.04 03:501.676+0.0072
      14.04 02:501.6552+0.0001
      14.04 01:501.6536+0.0107
      14.04 00:501.6212-0.0021
      13.04 23:501.6376+0.0069
      13.04 22:501.5923-0.0033
      13.04 21:501.5964-0.0149
      13.04 20:501.608-0.003
      13.04 19:501.6133-0.0071
      13.04 18:501.6301+0.0009
      13.04 17:501.6243+0.0016
      13.04 16:501.6354-0.0024
      13.04 15:501.6353-0.0059
      13.04 14:501.6422+0.0043
      13.04 13:501.6273-0.0048
      13.04 12:501.628-0.0021
      13.04 11:501.6175-0.0063
      13.04 10:501.6246-0.0014
      13.04 09:501.6357-0.005
      13.04 08:501.6495+0.0025
      13.04 07:501.6429-0.0105
      13.04 06:501.6422-0.0006
      13.04 05:501.65-0.0017
      13.04 04:501.6743+0.0038
      13.04 03:501.6761+0.0059
      13.04 02:501.6872+0.007
      13.04 01:501.6913-0.002
      13.04 00:501.6864-0.0026
      12.04 23:501.6811-0.0151
      12.04 22:501.7389+0.0018
      12.04 21:501.7396-0.0034
      12.04 20:501.6687-0.001
      12.04 19:501.6777-0.004
      12.04 18:501.6794+0.0003
      12.04 17:501.6859-0.0002
      12.04 16:501.6945-0.0003
      12.04 15:501.7016-0.0125
      12.04 14:501.7306-0.0005
      12.04 13:501.7354-0.0039
      12.04 12:501.7394+0.0033
      12.04 11:501.7317-0.0003
      12.04 10:501.7312-0.0012
      12.04 09:501.737+0.0012
      12.04 08:501.7348-0.0013
      12.04 07:501.7384-0.0045
      12.04 06:501.7372-0.0027
      12.04 05:501.7381-0.001
      12.04 04:501.7329-0.0033
      12.04 03:501.7367-0.0011
      12.04 02:501.7364+0.0033
      12.04 01:501.7349+0.0008
      12.04 00:501.7352-0.0023
      11.04 23:501.7369-0.0022
      11.04 22:501.7411
    • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
      мин: 1.5894
      макс: 2.2393
      за месяц:
        1.6052
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      17.04.20241.6267-0.0049
      16.04.20241.6316-0.0405
      15.04.20241.6721-0.0165
      14.04.20241.6886+0.0557
      13.04.20241.6329-0.0788
      12.04.20241.7117-0.0242
      11.04.20241.7359-0.0013
      10.04.20241.7372+0.0342
      09.04.20241.703-0.0593
      08.04.20241.7623+0.0162
      07.04.20241.7461+0.0264
      06.04.20241.7197+0.0549
      05.04.20241.6648-0.0309
      04.04.20241.6957+0.0032
      03.04.20241.6925-0.0263
      02.04.20241.7188-0.0674
      01.04.20241.7862+0.0255
      31.03.20241.7607-0.012
      30.03.20241.7727+0.0241
      29.03.20241.7486-0.0026
      28.03.20241.7512-0.013
      27.03.20241.7642-0.0684
      26.03.20241.8326-0.072
      25.03.20241.9046+0.0647
      24.03.20241.8399-0.0369
      23.03.20241.8768-0.0105
      22.03.20241.8873+0.001
      21.03.20241.8863-0.1393
      20.03.20242.0256-0.2137
      19.03.20242.2393+0.0664
      18.03.20242.1729
    • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
      мин: 1.2363
      макс: 2.2393
      за квартал:
        1.6052
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      17.04.20241.6267-0.0049
      16.04.20241.6316-0.0405
      15.04.20241.6721-0.0165
      14.04.20241.6886+0.0557
      13.04.20241.6329-0.0788
      12.04.20241.7117-0.0242
      11.04.20241.7359-0.0013
      10.04.20241.7372+0.0342
      09.04.20241.703-0.0593
      08.04.20241.7623+0.0162
      07.04.20241.7461+0.0264
      06.04.20241.7197+0.0549
      05.04.20241.6648-0.0309
      04.04.20241.6957+0.0032
      03.04.20241.6925-0.0263
      02.04.20241.7188-0.0674
      01.04.20241.7862+0.0255
      31.03.20241.7607-0.012
      30.03.20241.7727+0.0241
      29.03.20241.7486-0.0026
      28.03.20241.7512-0.013
      27.03.20241.7642-0.0684
      26.03.20241.8326-0.072
      25.03.20241.9046+0.0647
      24.03.20241.8399-0.0369
      23.03.20241.8768-0.0105
      22.03.20241.8873+0.001
      21.03.20241.8863-0.1393
      20.03.20242.0256-0.2137
      19.03.20242.2393+0.0664
      18.03.20242.1729+0.2964
      17.03.20241.8765+0.0135
      16.03.20241.863+0.1437
      15.03.20241.7193+0.1006
      14.03.20241.6187+0.0515
      13.03.20241.5672+0.0495
      12.03.20241.5177+0.1629
      11.03.20241.3548+0.0926
      10.03.20241.2622+0.0259
      09.03.20241.2363-0.0263
      08.03.20241.2626-0.0197
      07.03.20241.2823-0.0088
      06.03.20241.2911+0.0154
      05.03.20241.2757-0.0577
      04.03.20241.3334-0.0075
      03.03.20241.3409-0.034
      02.03.20241.3749-0.0783
      01.03.20241.4532+0.0035
      29.02.20241.4497+0.0603
      28.02.20241.3894+0.0366
      27.02.20241.3528+0.0133
      26.02.20241.3395+0.0059
      25.02.20241.3336+0.0182
      24.02.20241.3154-0.0318
      23.02.20241.3472-0.0444
      22.02.20241.3916-0.1422
      21.02.20241.5338+0.0076
      20.02.20241.5262-0.0074
      19.02.20241.5336-0.0158
      18.02.20241.5494-0.1459
      17.02.20241.6953-0.1098
      16.02.20241.8051-0.1192
      15.02.20241.9243-0.0255
      14.02.20241.9498+0.0125
      13.02.20241.9373+0.0045
      12.02.20241.9328+0.0005
      11.02.20241.9323+0.0479
      10.02.20241.8844+0.1217
      09.02.20241.7627+0.0471
      08.02.20241.7156-0.005
      07.02.20241.7206+0.0726
      06.02.20241.648+0.018
      05.02.20241.63-0.0115
      04.02.20241.6415+0.0096
      03.02.20241.6319+0.0061
      02.02.20241.6258+0.0794
      01.02.20241.5464-0.0189
      31.01.20241.5653-0.0063
      30.01.20241.5716+0.0029
      29.01.20241.5687-0.0058
      28.01.20241.5745+0.1337
      27.01.20241.4408+0.0324
      26.01.20241.4084+0.0333
      25.01.20241.3751-0.0315
      24.01.20241.4066+0.0542
      23.01.20241.3524-0.0031
      22.01.20241.3555-0.0375
      21.01.20241.393+0.0076
      20.01.20241.3854-0.0703
      19.01.20241.4557-0.0771
      18.01.20241.5328

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.