Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Zebec Network

    Все криптовалюты » Zebec Network » Cardano

    Курс Zebec Network (ZBCN) к Cardano (ADA)

    Обновлено: 27.10.2026 12:30:01

    =
    Калькулятор ZBCN - ADA / Обратный расчет: курс Cardano к Zebec Network
    0
    10010

    Графики

    Динамика изменения курса zebec network относительно cardano, за 1 ZBCN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01013
      макс: 0.01097
      за сутки:
      0.01079  

      Таблица изменений курса zebec network : показать

      ДатаКурс+/-
      27.10 12:300.01079-1.0E-5
      27.10 12:200.0108+1.0E-5
      27.10 12:100.01079+6.0E-5
      27.10 12:000.01073+4.0E-5
      27.10 11:500.01069-5.0E-5
      27.10 11:400.01074+4.0E-5
      27.10 11:300.0107+2.0E-5
      27.10 11:200.01068+1.0E-5
      27.10 11:100.01067-2.0E-5
      27.10 11:030.01069+1.0E-5
      27.10 11:000.01068+7.0E-5
      27.10 10:500.01061-2.0E-5
      27.10 10:400.01063-2.0E-5
      27.10 10:300.01065-2.0E-5
      27.10 10:200.01067-
      27.10 10:100.01067-6.0E-5
      27.10 10:000.01073-
      27.10 09:500.01073+1.0E-5
      27.10 09:400.01072-1.0E-5
      27.10 09:300.01073+2.0E-5
      27.10 09:200.01071+1.0E-5
      27.10 09:100.0107+1.0E-5
      27.10 09:030.01069-
      27.10 09:000.01069+6.0E-5
      27.10 08:500.01063-3.0E-5
      27.10 08:400.01066-
      27.10 08:300.01066+3.0E-5
      27.10 08:200.01063-5.0E-5
      27.10 08:100.01068-4.0E-5
      27.10 08:000.01072-9.0E-5
      27.10 07:500.01081-0.00016
      27.10 07:400.01097+1.0E-5
      27.10 07:300.01096+4.0E-5
      27.10 07:200.01092+7.0E-5
      27.10 07:100.01085-1.0E-5
      27.10 07:030.01086-1.0E-5
      27.10 07:000.01087+0.00035
      27.10 06:500.01052+0.00025
      27.10 06:400.01027-4.0E-5
      27.10 06:300.01031-1.0E-5
      27.10 06:200.01032+2.0E-5
      27.10 06:100.0103+3.0E-5
      27.10 06:000.01027-2.0E-5
      27.10 05:500.01029-
      27.10 05:400.01029-1.0E-5
      27.10 05:300.0103-3.0E-5
      27.10 05:200.01033-1.0E-5
      27.10 05:100.01034+1.0E-5
      27.10 05:030.01033-
      27.10 05:000.01033+1.0E-5
      27.10 04:500.01032+4.0E-5
      27.10 04:400.01028-1.0E-5
      27.10 04:300.01029+3.0E-5
      27.10 04:200.01026+4.0E-5
      27.10 04:100.01022+2.0E-5
      27.10 04:000.0102+3.0E-5
      27.10 03:500.01017-
      27.10 03:400.01017-2.0E-5
      27.10 03:300.01019+6.0E-5
      27.10 03:200.01013-1.0E-5
      27.10 03:100.01014-1.0E-5
      27.10 03:030.01015-
      27.10 03:000.01015-2.0E-5
      27.10 02:500.01017-4.0E-5
      27.10 02:400.01021-4.0E-5
      27.10 02:300.01025-6.0E-5
      27.10 02:200.01031+3.0E-5
      27.10 02:100.01028+5.0E-5
      27.10 02:000.01023-2.0E-5
      27.10 01:500.01025-6.0E-5
      27.10 01:400.01031-1.0E-5
      27.10 01:300.01032+1.0E-5
      27.10 01:200.01031+2.0E-5
      27.10 01:100.01029-
      27.10 01:030.01029-
      27.10 01:000.01029-
      27.10 00:500.01029-
      27.10 00:400.01029-2.0E-5
      27.10 00:300.01031-2.0E-5
      27.10 00:200.01033+2.0E-5
      27.10 00:100.01031+1.0E-5
      27.10 00:000.0103+5.0E-5
      26.10 23:500.01025-1.0E-5
      26.10 23:400.01026-
      26.10 23:300.01026-3.0E-5
      26.10 23:200.01029+1.0E-5
      26.10 23:100.01028-
      26.10 23:030.01028+1.0E-5
      26.10 23:000.01027-
      26.10 22:500.01027+4.0E-5
      26.10 22:400.01023+1.0E-5
      26.10 22:300.01022-2.0E-5
      26.10 22:200.01024-6.0E-5
      26.10 22:100.0103-1.0E-5
      26.10 22:000.01031+3.0E-5
      26.10 21:500.01028-
      26.10 21:400.01028+5.0E-5
      26.10 21:300.01023-
      26.10 21:200.01023+1.0E-5
      26.10 21:100.01022-
      26.10 21:030.01022-1.0E-5
      26.10 21:000.01023-
      26.10 20:500.01023+1.0E-5
      26.10 20:400.01022-
      26.10 20:300.01022+1.0E-5
      26.10 20:200.01021-1.0E-5
      26.10 20:100.01022-7.0E-5
      26.10 20:000.01029-5.0E-5
      26.10 19:500.01034+1.0E-5
      26.10 19:400.01033-
      26.10 19:300.01033-2.0E-5
      26.10 19:200.01035+2.0E-5
      26.10 19:100.01033-
      26.10 19:030.01033-1.0E-5
      26.10 19:000.01034-4.0E-5
      26.10 18:500.01038+3.0E-5
      26.10 18:400.01035+1.0E-5
      26.10 18:300.01034-1.0E-5
      26.10 18:200.01035+4.0E-5
      26.10 18:100.01031-3.0E-5
      26.10 18:000.01034+4.0E-5
      26.10 17:500.0103-2.0E-5
      26.10 17:400.01032-1.0E-5
      26.10 17:300.01033+1.0E-5
      26.10 17:200.01032-6.0E-5
      26.10 17:100.01038-2.0E-5
      26.10 17:030.0104-2.0E-5
      26.10 17:000.01042-2.0E-5
      26.10 16:500.01044+4.0E-5
      26.10 16:400.0104-
      26.10 16:300.0104+6.0E-5
      26.10 16:200.01034-
      26.10 16:100.01034+3.0E-5
      26.10 16:000.01031-
      26.10 15:500.01031+5.0E-5
      26.10 15:400.01026-3.0E-5
      26.10 15:300.01029-4.0E-5
      26.10 15:200.01033+2.0E-5
      26.10 15:100.01031+3.0E-5
      26.10 15:030.01028+3.0E-5
      26.10 15:000.01025-1.0E-5
      26.10 14:500.01026+1.0E-5
      26.10 14:400.01025-9.0E-5
      26.10 14:300.01034-2.0E-5
      26.10 14:200.01036+2.0E-5
      26.10 14:100.01034-
      26.10 14:000.01034-2.0E-5
      26.10 13:500.01036-3.0E-5
      26.10 13:400.01039+7.0E-5
      26.10 13:300.01032-4.0E-5
      26.10 13:200.01036-1.0E-5
      26.10 13:100.01037-3.0E-5
      26.10 13:030.0104+2.0E-5
      26.10 13:000.01038
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.009484
      макс: 0.01109
      за неделю:
      0.01079  

      Таблица изменений курса zebec network : показать

      ДатаКурс+/-
      27.10 12:300.01079+4.0E-5
      27.10 11:500.01069+7.0E-5
      27.10 10:500.01061-
      27.10 09:500.01073+6.0E-5
      27.10 08:500.01063-9.0E-5
      27.10 07:500.01081+0.00035
      27.10 06:500.01052-2.0E-5
      27.10 05:500.01029+1.0E-5
      27.10 04:500.01032+3.0E-5
      27.10 03:500.01017-2.0E-5
      27.10 02:500.01017-2.0E-5
      27.10 01:500.01025-
      27.10 00:500.01029+5.0E-5
      26.10 23:500.01025-
      26.10 22:500.01027+3.0E-5
      26.10 21:500.01028-
      26.10 20:500.01023-5.0E-5
      26.10 19:500.01034-4.0E-5
      26.10 18:500.01038+4.0E-5
      26.10 17:500.0103-2.0E-5
      26.10 16:500.01044-
      26.10 15:500.01031-1.0E-5
      26.10 14:500.01026-2.0E-5
      26.10 13:500.01036+1.0E-5
      26.10 12:500.01037-4.0E-5
      26.10 11:500.01073-
      26.10 10:500.01074+1.0E-5
      26.10 09:500.01074-6.0E-5
      26.10 08:500.01088+1.0E-5
      26.10 07:500.01074+1.0E-5
      26.10 06:500.01078-
      26.10 05:500.01079-7.0E-5
      26.10 04:500.01083-
      26.10 03:500.01087-7.0E-5
      26.10 02:500.011-
      26.10 01:500.01091-
      26.10 00:500.01109+3.0E-5
      25.10 23:500.01084+1.0E-5
      25.10 22:500.01086-1.0E-5
      25.10 21:500.01093-7.0E-5
      25.10 20:500.01109+0.00013
      25.10 19:500.0109-1.0E-5
      25.10 18:500.01068-4.0E-5
      25.10 17:500.01076+1.0E-5
      25.10 16:500.01049-1.0E-5
      25.10 15:500.01058-2.0E-5
      25.10 14:500.01056-2.0E-5
      25.10 13:500.01058-
      25.10 12:500.01056-1.0E-5
      25.10 11:500.01054+4.0E-5
      25.10 10:500.01049+3.0E-5
      25.10 09:500.01049+1.0E-5
      25.10 08:500.01043+2.0E-5
      25.10 07:500.01032-3.0E-5
      25.10 06:500.01041-1.0E-5
      25.10 05:500.0104+1.0E-5
      25.10 04:500.01039+2.0E-5
      25.10 03:500.01028-
      25.10 02:500.01037-
      25.10 01:500.0104-3.0E-5
      25.10 00:500.01057+3.0E-5
      24.10 23:500.01041-2.0E-5
      24.10 22:500.01047-3.0E-5
      24.10 21:500.01038+1.0E-5
      24.10 20:500.01045-4.0E-5
      24.10 19:500.0103-7.0E-5
      24.10 18:500.01024+7.0E-5
      24.10 17:500.01007+1.2E-5
      24.10 16:500.009986-8.0E-5
      24.10 15:500.01019+2.0E-5
      24.10 14:500.01023+2.0E-5
      24.10 13:500.01022-5.0E-5
      24.10 12:500.01033-
      24.10 11:500.01022+1.0E-5
      24.10 10:500.01019-
      24.10 09:500.01017-3.0E-5
      24.10 08:500.01016+2.0E-5
      24.10 07:500.01009+1.0E-5
      24.10 06:500.01019+1.0E-5
      24.10 05:500.01011+3.0E-5
      24.10 04:500.01011-
      24.10 03:500.01009-1.0E-5
      24.10 02:500.01036+7.0E-5
      24.10 01:500.0104+3.0E-5
      24.10 00:500.01032-
      23.10 23:500.01044-0.00013
      23.10 22:500.01049-1.0E-5
      23.10 21:500.01059-1.0E-5
      23.10 20:500.0105+6.0E-5
      23.10 19:500.01037-1.0E-5
      23.10 18:500.01035+3.0E-5
      23.10 17:500.01032-2.0E-5
      23.10 16:500.01042-
      23.10 15:500.01041+3.0E-5
      23.10 14:500.01036-1.0E-5
      23.10 13:500.01035-
      23.10 12:500.0103-2.0E-5
      23.10 11:500.01036-
      23.10 10:500.0104+1.0E-5
      23.10 09:500.01048-3.0E-5
      23.10 08:500.01051-
      23.10 07:500.01036+2.0E-5
      23.10 06:500.01027+2.0E-5
      23.10 05:500.01025+3.0E-5
      23.10 04:500.01027-
      23.10 03:500.01032-3.0E-5
      23.10 02:500.01041+2.0E-5
      23.10 01:500.01034+1.0E-5
      23.10 00:500.01028+2.0E-5
      22.10 23:500.01038-2.0E-5
      22.10 22:500.01026-
      22.10 21:500.01017-3.0E-5
      22.10 20:500.0103-
      22.10 19:500.01038-1.0E-5
      22.10 18:500.01039-7.0E-5
      22.10 17:500.01067-5.0E-5
      22.10 16:500.01069+4.0E-5
      22.10 15:500.01051+4.0E-5
      22.10 14:500.01074-
      22.10 13:500.01062+3.0E-5
      22.10 12:500.0104-
      22.10 11:500.01033+2.0E-5
      22.10 10:500.01021-2.0E-5
      22.10 09:500.0104+2.0E-5
      22.10 08:500.01028+1.0E-5
      22.10 07:500.01029-3.0E-5
      22.10 06:500.01028-
      22.10 05:500.01023-2.0E-5
      22.10 04:500.01022-2.0E-5
      22.10 03:500.01023+4.0E-5
      22.10 02:500.01012-
      22.10 01:500.01007-
      22.10 00:500.0101-3.0E-5
      21.10 23:500.01014-2.0E-5
      21.10 22:500.01019-5.0E-5
      21.10 21:500.01058-
      21.10 20:500.01058+1.0E-5
      21.10 19:500.01071+1.0E-5
      21.10 18:500.01059-2.0E-5
      21.10 17:500.01064-2.0E-5
      21.10 16:500.01067-3.0E-5
      21.10 15:500.01066+2.0E-5
      21.10 14:500.01065+9.0E-5
      21.10 13:500.01066+8.0E-5
      21.10 12:500.01049-2.0E-5
      21.10 11:500.01051-
      21.10 10:500.01045+1.0E-5
      21.10 09:500.01045-5.0E-5
      21.10 08:500.01045-0.00017
      21.10 07:500.01079+2.0E-5
      21.10 06:500.01059+0.00011
      21.10 05:500.00971+7.0E-6
      21.10 04:500.009632-2.4E-5
      21.10 03:500.009618+1.1E-5
      21.10 02:500.009539+7.0E-6
      21.10 01:500.009484-1.0E-5
      21.10 00:500.009631-2.0E-5
      20.10 23:500.009493+2.3E-5
      20.10 22:500.009504-7.9E-5
      20.10 21:500.00965-1.9E-5
      20.10 20:500.00971-
      20.10 19:500.009618+9.0E-6
      20.10 18:500.009649-1.8E-5
      20.10 17:500.009677-2.7E-5
      20.10 16:500.009504-1.3E-5
      20.10 15:500.009538-3.0E-6
      20.10 14:500.009572+4.0E-6
      20.10 13:500.009591-2.9E-5
      20.10 12:500.00963
    • * на графике представлен средесуточный курс zebec network в течение последних 30 дней.
      мин: 0.008172
      макс: 0.01109
      за месяц:
      0.01079  
      Таблица изменений курса zebec network : показать
      ДатаКурс+/-
      26.10.20260.01049-0.00015
      25.10.20260.01064+0.00039
      24.10.20260.01025-0.00014
      23.10.20260.01039+2.0E-5
      22.10.20260.01037+1.0E-5
      21.10.20260.01036+0.00077
      20.10.20260.00959-2.3E-5
      19.10.20260.009613+9.5E-5
      18.10.20260.009518-0.00018
      17.10.20260.009698-3.6E-5
      16.10.20260.009734+7.9E-5
      15.10.20260.009655+1.4E-5
      14.10.20260.009641-0.000105
      13.10.20260.009746+0.000238
      12.10.20260.009508+0.00035
      11.10.20260.009158+0.000146
      10.10.20260.009012-0.000921
      09.10.20260.009933+0.000444
      08.10.20260.009489-9.2E-5
      07.10.20260.009581+0.00018
      06.10.20260.009401-0.000109
      05.10.20260.00951-0.00057
      04.10.20260.01008-0.00016
      03.10.20260.01024-0.00015
      02.10.20260.01039-0.0004
      01.10.20260.01079+0.00027
      30.09.20260.01052+0.001056
      29.09.20260.009464+0.001292
      28.09.20260.008172-8.5E-5
      27.09.20260.008257
    • * на графике представлен средесуточный курс zebec network в течение последних 3 месяцев.
      мин: 0.008067
      макс: 0.01145
      за квартал:
      0.01079  
      Таблица изменений курса zebec network : показать
      ДатаКурс+/-
      26.10.20260.01049-0.00015
      25.10.20260.01064+0.00039
      24.10.20260.01025-0.00014
      23.10.20260.01039+2.0E-5
      22.10.20260.01037+1.0E-5
      21.10.20260.01036+0.00077
      20.10.20260.00959-2.3E-5
      19.10.20260.009613+9.5E-5
      18.10.20260.009518-0.00018
      17.10.20260.009698-3.6E-5
      16.10.20260.009734+7.9E-5
      15.10.20260.009655+1.4E-5
      14.10.20260.009641-0.000105
      13.10.20260.009746+0.000238
      12.10.20260.009508+0.00035
      11.10.20260.009158+0.000146
      10.10.20260.009012-0.000921
      09.10.20260.009933+0.000444
      08.10.20260.009489-9.2E-5
      07.10.20260.009581+0.00018
      06.10.20260.009401-0.000109
      05.10.20260.00951-0.00057
      04.10.20260.01008-0.00016
      03.10.20260.01024-0.00015
      02.10.20260.01039-0.0004
      01.10.20260.01079+0.00027
      30.09.20260.01052+0.001056
      29.09.20260.009464+0.001292
      28.09.20260.008172-8.5E-5
      27.09.20260.008257-0.000132
      25.09.20260.008389-5.1E-5
      24.09.20260.00844+0.000104
      23.09.20260.008336+0.000181
      22.09.20260.008155-0.000318
      21.09.20260.008473-9.4E-5
      20.09.20260.008567+0.000247
      19.09.20260.00832+1.0E-5
      18.09.20260.00831-0.000464
      17.09.20260.008774-5.3E-5
      16.09.20260.008827+4.5E-5
      15.09.20260.008782+0.000241
      14.09.20260.008541-7.7E-5
      13.09.20260.008618-7.3E-5
      12.09.20260.008691-0.000129
      11.09.20260.00882+7.6E-5
      10.09.20260.008744+0.000398
      09.09.20260.008346+0.000279
      08.09.20260.008067-0.000297
      07.09.20260.008364-0.000141
      06.09.20260.008505-0.000198
      05.09.20260.008703-5.9E-5
      04.09.20260.008762+3.6E-5
      03.09.20260.008726-0.000491
      02.09.20260.009217-0.000179
      01.09.20260.009396+0.000173
      31.08.20260.009223-0.000163
      30.08.20260.009386-0.000313
      29.08.20260.009699-0.000267
      28.08.20260.009966+0.000203
      27.08.20260.009763+0.000633
      26.08.20260.00913+0.000178
      25.08.20260.008952+0.000558
      23.08.20260.008394-0.00024
      22.08.20260.008634-0.000549
      21.08.20260.009183-0.000269
      20.08.20260.009452+0.00025
      19.08.20260.009202+0.000178
      18.08.20260.009024+1.3E-5
      17.08.20260.009011+0.000139
      16.08.20260.008872+5.2E-5
      15.08.20260.00882-0.0001
      14.08.20260.00892+0.000269
      13.08.20260.008651-6.9E-5
      12.08.20260.00872-0.000119
      11.08.20260.008839+8.7E-5
      10.08.20260.008752-0.000127
      09.08.20260.008879+0.000148
      08.08.20260.008731-3.1E-5
      07.08.20260.008762-0.000371
      06.08.20260.009133-0.000201
      05.08.20260.009334+1.2E-5
      04.08.20260.009322-0.000413
      03.08.20260.009735-0.000295
      02.08.20260.01003-0.00061
      01.08.20260.01064+0.00013
      31.07.20260.01051-0.00025
      30.07.20260.01076-0.00025
      29.07.20260.01101-0.00044
      28.07.20260.01145

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.