Курсы криптовалют к USDC

Bitcoin 79725.5
Эфириум 2309.43
Tether USDt 0.99862
BNB 735.54
XRP 1.2988
Solana 99.7518
TRON 0.32715
Zcash 1237.65
Hyperliquid 77.7346
Dogecoin 0.07719
Monero 596.18
Chainlink 11.3342
UNUS SED LEO 9.0376
Cardano 0.20355
Stellar 0.16747
NEAR Protocol 4.4481
Bitcoin Cash 281.36
Rain 0.007177
Decimal 0.45856

Курс USDC (USDC) к Zebec Network (ZBCN)

Обновлено: 27.10.2026 11:50:01 USDC


	=
Калькулятор USDC - ZBCN / Обратный расчет: курс Zebec Network к USDC

6.22

Графики

Динамика изменения курса usdc относительно zebec network, за 1 USDC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 447.08

макс: 477.73

за сутки:

459.72

Таблица изменений курса usdc : показать

Дата	Курс	+/-
27.10 11:50	459.72	+1.96
27.10 11:40	457.76	-0.73
27.10 11:30	458.49	-0.44
27.10 11:20	458.93	-0.23
27.10 11:10	459.16	+0.47
27.10 11:03	458.69	+0.04
27.10 11:00	458.65	-3.45
27.10 10:50	462.1	+0.45
27.10 10:40	461.65	+0.59
27.10 10:30	461.06	+0.25
27.10 10:20	460.81	-0.42
27.10 10:10	461.23	+2.54
27.10 10:00	458.69	+0.47
27.10 09:50	458.22	-0.14
27.10 09:40	458.36	+0.11
27.10 09:30	458.25	-0.01
27.10 09:20	458.26	+0.01
27.10 09:10	458.25	+0.23
27.10 09:03	458.02	-0.07
27.10 09:00	458.09	-2.81
27.10 08:50	460.9	-0.44
27.10 08:40	461.34	+0.56
27.10 08:30	460.78	-0.3
27.10 08:20	461.08	+2.39
27.10 08:10	458.69	+1.02
27.10 08:00	457.67	+3.31
27.10 07:50	454.36	+7.28
27.10 07:40	447.08	-0.65
27.10 07:30	447.73	-1.39
27.10 07:20	449.12	-2.87
27.10 07:10	451.99	+0.5
27.10 07:03	451.49	+0.18
27.10 07:00	451.31	-14.83
27.10 06:50	466.14	-11.59
27.10 06:40	477.73	+0.4
27.10 06:30	477.33	-0.22
27.10 06:20	477.55	+0.46
27.10 06:10	477.09	-0.06
27.10 06:00	477.15	+1.36
27.10 05:50	475.79	-0.27
27.10 05:40	476.06	+1.33
27.10 05:30	474.73	+1.96
27.10 05:20	472.77	+0.83
27.10 05:10	471.94	-0.36
27.10 05:03	472.3	-0.28
27.10 05:00	472.58	+1
27.10 04:50	471.58	-1.3
27.10 04:40	472.88	-0.62
27.10 04:30	473.5	+0.52
27.10 04:20	472.98	-1.98
27.10 04:10	474.96	-0.58
27.10 04:00	475.54	-1.21
27.10 03:50	476.75	+1.03
27.10 03:40	475.72	+1.15
27.10 03:30	474.57	-2.85
27.10 03:20	477.42	-0.1
27.10 03:10	477.52	-0.13
27.10 03:03	477.65	+0.06
27.10 03:00	477.59	+0.47
27.10 02:50	477.12	+1.1
27.10 02:40	476.02	+0.24
27.10 02:30	475.78	+1.93
27.10 02:20	473.85	-2.75
27.10 02:10	476.6	-0.53
27.10 02:00	477.13	+1.09
27.10 01:50	476.04	+2.34
27.10 01:40	473.7	+0.86
27.10 01:30	472.84	-0.62
27.10 01:20	473.46	+0.38
27.10 01:10	473.08	-0.82
27.10 01:03	473.9	-0.1
27.10 01:00	474	+0.75
27.10 00:50	473.25	-0.18
27.10 00:40	473.43	-0.97
27.10 00:30	474.4	-0.27
27.10 00:20	474.67	-0.32
27.10 00:10	474.99	+0.22
27.10 00:00	474.77	-2.78
26.10 23:50	477.55	+1.33
26.10 23:40	476.22	+0.13
26.10 23:30	476.09	+2.17
26.10 23:20	473.92	-1.36
26.10 23:10	475.28	+0.66
26.10 23:03	474.62	+0.09
26.10 23:00	474.53	+0.13
26.10 22:50	474.4	-1.56
26.10 22:40	475.96	+0.89
26.10 22:30	475.07	+0.54
26.10 22:20	474.53	+1.26
26.10 22:10	473.27	+0.47
26.10 22:00	472.8	-0.59
26.10 21:50	473.39	+0.65
26.10 21:40	472.74	-1.26
26.10 21:30	474	+0.81
26.10 21:20	473.19	-0.31
26.10 21:10	473.5	-0.16
26.10 21:03	473.66	-0.03
26.10 21:00	473.69	-0.38
26.10 20:50	474.07	+0.6
26.10 20:40	473.47	+0.26
26.10 20:30	473.21	-
26.10 20:20	473.21	-0.19
26.10 20:10	473.4	-0.45
26.10 20:00	473.85	+0.28
26.10 19:50	473.57	-0.49
26.10 19:40	474.06	+1.77
26.10 19:30	472.29	+1.94
26.10 19:20	470.35	+0.7
26.10 19:10	469.65	+0.46
26.10 19:03	469.19	+0.09
26.10 19:00	469.1	+3.93
26.10 18:50	465.17	-0.69
26.10 18:40	465.86	-1.01
26.10 18:30	466.87	-0.39
26.10 18:20	467.26	-1.84
26.10 18:10	469.1	-0.39
26.10 18:00	469.49	-3.58
26.10 17:50	473.07	-1.1
26.10 17:40	474.17	+0.3
26.10 17:30	473.87	-0.97
26.10 17:20	474.84	+0.58
26.10 17:10	474.26	+0.5
26.10 17:03	473.76	+0.29
26.10 17:00	473.47	+2.13
26.10 16:50	471.34	-0.72
26.10 16:40	472.06	+0.27
26.10 16:30	471.79	-0.8
26.10 16:20	472.59	+0.01
26.10 16:10	472.58	+0.08
26.10 16:00	472.5	-0.23
26.10 15:50	472.73	-1.93
26.10 15:40	474.66	+0.46
26.10 15:30	474.2	+0.67
26.10 15:20	473.53	-0.08
26.10 15:10	473.61	-1.16
26.10 15:03	474.77	-0.68
26.10 15:00	475.45	-1.31
26.10 14:50	476.76	-0.82
26.10 14:40	477.58	+3.88
26.10 14:30	473.7	+0.04
26.10 14:20	473.66	-0.67
26.10 14:10	474.33	+0.9
26.10 14:00	473.43	+1.37
26.10 13:50	472.06	+1.32
26.10 13:40	470.74	-3.85
26.10 13:30	474.59	+1.64
26.10 13:20	472.95	+0.57
26.10 13:10	472.38	+1.76
26.10 13:03	470.62	-0.39
26.10 13:00	471.01	-0.41
26.10 12:50	471.42	+2.53
26.10 12:40	468.89	+0.85
26.10 12:30	468.04	+5.57
26.10 12:20	462.47	+3.35
26.10 12:10	459.12	+0.54
26.10 12:00	458.58

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 407.87

макс: 485.58

за неделю:

459.72

Таблица изменений курса usdc : показать

Дата	Курс	+/-
27.10 11:50	459.72	-3.45
27.10 10:50	462.1	+0.47
27.10 09:50	458.22	-2.81
27.10 08:50	460.9	+3.31
27.10 07:50	454.36	-14.83
27.10 06:50	466.14	+1.36
27.10 05:50	475.79	+1
27.10 04:50	471.58	-1.21
27.10 03:50	476.75	+0.47
27.10 02:50	477.12	+1.09
27.10 01:50	476.04	+0.75
27.10 00:50	473.25	-2.78
26.10 23:50	477.55	+0.13
26.10 22:50	474.4	-0.59
26.10 21:50	473.39	-0.38
26.10 20:50	474.07	+0.28
26.10 19:50	473.57	+3.93
26.10 18:50	465.17	-3.58
26.10 17:50	473.07	+2.13
26.10 16:50	471.34	-0.23
26.10 15:50	472.73	-1.31
26.10 14:50	476.76	+1.37
26.10 13:50	472.06	-0.41
26.10 12:50	471.42	+1.92
26.10 11:50	456.66	-0.06
26.10 10:50	460.67	-0.88
26.10 09:50	461.04	+2.77
26.10 08:50	449.72	-1.99
26.10 07:50	458.36	+0.12
26.10 06:50	460.99	+0.14
26.10 05:50	459.51	+0.92
26.10 04:50	458.37	-0.09
26.10 03:50	452.1	+0.56
26.10 02:50	447.94	+0.51
26.10 01:50	446.14	+0.52
26.10 00:50	442	-1.28
25.10 23:50	449	-0.32
25.10 22:50	447.47	+0.73
25.10 21:50	443.86	+2.71
25.10 20:50	437.61	-7.5
25.10 19:50	447.33	+1.05
25.10 18:50	455.08	+0.05
25.10 17:50	455.82	-0.02
25.10 16:50	466.71	+0.26
25.10 15:50	462.99	-0.71
25.10 14:50	463.95	+0.84
25.10 13:50	465.53	-0.36
25.10 12:50	465.56	+2.15
25.10 11:50	464.65	-1.41
25.10 10:50	463.05	+0.11
25.10 09:50	464.82	-0.29
25.10 08:50	465.31	-0.59
25.10 07:50	465.99	+1.51
25.10 06:50	462.13	+0.3
25.10 05:50	462.36	-0.16
25.10 04:50	460.86	-1.07
25.10 03:50	466.26	-0.01
25.10 02:50	463.9	-0.5
25.10 01:50	466.65	+0.83
25.10 00:50	459.69	-1.2
24.10 23:50	464.61	+0.69
24.10 22:50	463.5	-0.11
24.10 21:50	468.13	-0.72
24.10 20:50	468.56	-0.67
24.10 19:50	476.91	+1.21
24.10 18:50	483.31	-3.73
24.10 17:50	485.58	-0.9
24.10 16:50	482.82	+3.86
24.10 15:50	470.51	-0.88
24.10 14:50	470.04	-0.16
24.10 13:50	469.25	+0.43
24.10 12:50	468.51	+0.1
24.10 11:50	471.81	+0.09
24.10 10:50	469.74	+0.27
24.10 09:50	467.56	+1.53
24.10 08:50	466.02	-0.71
24.10 07:50	467.8	-0.29
24.10 06:50	464.7	-0.42
24.10 05:50	468.03	-2.28
24.10 04:50	468.57	-0.19
24.10 03:50	473.5	-0.6
24.10 02:50	459.76	+2.63
24.10 01:50	458.1	-0.57
24.10 00:50	452.6	-0.1
23.10 23:50	447.57	+5.47
23.10 22:50	447.2	+0.3
23.10 21:50	439.83	+0.04
23.10 20:50	442.37	-1.59
23.10 19:50	445.07	-0.95
23.10 18:50	448.94	-1.03
23.10 17:50	447.84	+0.38
23.10 16:50	441.71	+0.04
23.10 15:50	443.56	-1.47
23.10 14:50	445.86	+0.96
23.10 13:50	447.28	-0.44
23.10 12:50	450.19	+0.81
23.10 11:50	445.56	+0.36
23.10 10:50	444.8	-0.75
23.10 09:50	440.22	+1.58
23.10 08:50	438.87	-0.48
23.10 07:50	449.49	-0.49
23.10 06:50	450.04	-1.96
23.10 05:50	452.89	+0.54
23.10 04:50	453.54	-0.25
23.10 03:50	456.65	+1
23.10 02:50	453.25	-1.12
23.10 01:50	457.07	-0.35
23.10 00:50	459.15	-1.27
22.10 23:50	457.7	-1.02
22.10 22:50	460.28	-0.33
22.10 21:50	462.72	+1.84
22.10 20:50	457.7	+1.04
22.10 19:50	454.16	-1.27
22.10 18:50	451.9	+3.68
22.10 17:50	434.81	+0.08
22.10 16:50	433.44	-0.73
22.10 15:50	439.47	-0.94
22.10 14:50	429.43	+0.58
22.10 13:50	434.87	-1.95
22.10 12:50	446.74	-0.01
22.10 11:50	449.81	-0.3
22.10 10:50	450.68	-0.18
22.10 09:50	441.56	+0.33
22.10 08:50	444.11	-1.07
22.10 07:50	441.8	+0.99
22.10 06:50	441.73	+0.79
22.10 05:50	441.6	+1.82
22.10 04:50	437.56	+0.77
22.10 03:50	432.49	-0.88
22.10 02:50	438.28	-0.14
22.10 01:50	438.49	+0.89
22.10 00:50	433.55	+1.38
21.10 23:50	431.64	+0.96
21.10 22:50	429.85	+3.64
21.10 21:50	412.36	+0.51
21.10 20:50	413.3	+0.67
21.10 19:50	407.87	-0.73
21.10 18:50	412.94	-0.49
21.10 17:50	414.61	+0.9
21.10 16:50	415.83	+0.54
21.10 15:50	416.6	-0.88
21.10 14:50	415.77	-3.25
21.10 13:50	416.6	-1.92
21.10 12:50	422.72	+1.22
21.10 11:50	423.21	-0.85
21.10 10:50	425.78	-0.48
21.10 09:50	428.77	+2.35
21.10 08:50	430.28	+6.9
21.10 07:50	415.94	-0.62
21.10 06:50	422.73	-5.46
21.10 05:50	459.91	-1.13
21.10 04:50	461.46	+0.88
21.10 03:50	462.87	-0.46
21.10 02:50	468.27	-0.8
21.10 01:50	471.06	-0.15
21.10 00:50	465.4	+0.28
20.10 23:50	472.49	-0.77
20.10 22:50	474.68	+3.61
20.10 21:50	469.35	+2.15
20.10 20:50	462.03	-0.18
20.10 19:50	466.15	-1.75
20.10 18:50	470.43	-1.68
20.10 17:50	460.28	+0.05
20.10 16:50	484.67	+1.11
20.10 15:50	482.96	+0.3
20.10 14:50	483.91	-1
20.10 13:50	483.93	+0.39
20.10 12:50	483.47	+1.25
20.10 11:50	479.28

* на графике представлен средесуточный курс usdc в течение последних 30 дней.

мин: 373.56

макс: 494.58

за месяц:

459.72

Таблица изменений курса usdc : показать

Дата	Курс	+/-
26.10.2026	466.92	+9.63
25.10.2026	457.29	-12.42
24.10.2026	469.71	+21.7
23.10.2026	448.01	+2.24
22.10.2026	445.77	+17.95
21.10.2026	427.82	-48.03
20.10.2026	475.85	+1.02
19.10.2026	474.83	-6.73
18.10.2026	481.56	+17.53
17.10.2026	464.03	+13.49
16.10.2026	450.54	-9.65
15.10.2026	460.19	+14.83
14.10.2026	445.36	+9.79
13.10.2026	435.57	+10.01
12.10.2026	425.56	-12.23
11.10.2026	437.79	-0.57
10.10.2026	438.36	+14.91
09.10.2026	423.45	-6.82
08.10.2026	430.27	+21.97
07.10.2026	408.3	+17.01
06.10.2026	391.29	+0.18
05.10.2026	391.11	-9.84
04.10.2026	400.95	+2.86
03.10.2026	398.09	+12.94
02.10.2026	385.15	+11.59
01.10.2026	373.56	-12.93
30.09.2026	386.49	-41.59
29.09.2026	428.08	-66.5
28.09.2026	494.58	+19.09
27.09.2026	475.49

* на графике представлен средесуточный курс usdc в течение последних 3 месяцев.

мин: 373.56

макс: 638.22

за квартал:

459.72

Таблица изменений курса usdc : показать

Дата	Курс	+/-
26.10.2026	466.92	+9.63
25.10.2026	457.29	-12.42
24.10.2026	469.71	+21.7
23.10.2026	448.01	+2.24
22.10.2026	445.77	+17.95
21.10.2026	427.82	-48.03
20.10.2026	475.85	+1.02
19.10.2026	474.83	-6.73
18.10.2026	481.56	+17.53
17.10.2026	464.03	+13.49
16.10.2026	450.54	-9.65
15.10.2026	460.19	+14.83
14.10.2026	445.36	+9.79
13.10.2026	435.57	+10.01
12.10.2026	425.56	-12.23
11.10.2026	437.79	-0.57
10.10.2026	438.36	+14.91
09.10.2026	423.45	-6.82
08.10.2026	430.27	+21.97
07.10.2026	408.3	+17.01
06.10.2026	391.29	+0.18
05.10.2026	391.11	-9.84
04.10.2026	400.95	+2.86
03.10.2026	398.09	+12.94
02.10.2026	385.15	+11.59
01.10.2026	373.56	-12.93
30.09.2026	386.49	-41.59
29.09.2026	428.08	-66.5
28.09.2026	494.58	+19.09
27.09.2026	475.49	+3.65
25.09.2026	471.84	-17.17
24.09.2026	489.01	+5.42
23.09.2026	483.59	-9.74
22.09.2026	493.33	-0.63
21.09.2026	493.96	-27.21
20.09.2026	521.17	-7.94
19.09.2026	529.11	-26.45
18.09.2026	555.56	-16.34
17.09.2026	571.9	-12.68
16.09.2026	584.58	+23.34
15.09.2026	561.24	+2.03
14.09.2026	559.21	-2.26
13.09.2026	561.47	+8.54
12.09.2026	552.93	+5.4
11.09.2026	547.53	+5.54
10.09.2026	541.99	-8.06
09.09.2026	550.05	-12.38
08.09.2026	562.43	+19.6
07.09.2026	542.83	+8.42
06.09.2026	534.41	+0.25
05.09.2026	534.16	+9.38
04.09.2026	524.78	-15.36
03.09.2026	540.14	-11.89
02.09.2026	552.03	+15.84
01.09.2026	536.19	-16.66
31.08.2026	552.85	+24.7
30.08.2026	528.15	+15.29
29.08.2026	512.86	+29.07
28.08.2026	483.79	+2.12
27.08.2026	481.67	-42.61
26.08.2026	524.28	-5.44
25.08.2026	529.72	-3.92
23.08.2026	533.64	+29.12
22.08.2026	504.52	-3.58
21.08.2026	508.1	-44.87
20.08.2026	552.97	-58.54
19.08.2026	611.51	-26.71
18.08.2026	638.22	+3.8
17.08.2026	634.42	-3.75
16.08.2026	638.17	+3.99
15.08.2026	634.18	+13.65
14.08.2026	620.53	-10.78
13.08.2026	631.31	+10.24
12.08.2026	621.07	+17.97
11.08.2026	603.1	+18.49
10.08.2026	584.61	+14.97
09.08.2026	569.64	-3.1
08.08.2026	572.74	+3.89
07.08.2026	568.85	+8.3
06.08.2026	560.55	+2.06
05.08.2026	558.49	+4.67
04.08.2026	553.82	+10.46
03.08.2026	543.36	+7.24
02.08.2026	536.12	-10.12
01.08.2026	546.24	-15.37
31.07.2026	561.61	+4.78
30.07.2026	556.83	+1.32
29.07.2026	555.51	+1.49
28.07.2026	554.02

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот