Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Stellar

Курс Stellar (XLM) к Zebec Network (ZBCN)

Обновлено: 11.09.2026 14:40:01Stellar

=
Калькулятор XLM - ZBCN / Обратный расчет: курс Zebec Network к Stellar
7.76
10011

Графики

Динамика изменения курса stellar относительно zebec network, за 1 XLM:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 94.4563
    макс: 98.8632
    за сутки:
      95.2987

    Таблица изменений курса stellar : показать

    ДатаКурс+/-
    11.09 14:4095.2987-0.7632
    11.09 14:3096.0619-0.0186
    11.09 14:2096.0805-0.3221
    11.09 14:1096.4026-0.0419
    11.09 14:0096.4445-0.2709
    11.09 13:5096.7154-0.0826
    11.09 13:4696.798+0.0752
    11.09 13:4496.7228-0.1244
    11.09 13:4296.8472-0.1285
    11.09 13:4096.9757-
    11.09 13:4096.9757-0.0022
    11.09 13:3796.9779+0.2497
    11.09 13:3596.7282+0.2507
    11.09 13:3396.4775-0.0213
    11.09 13:3196.4988-0.022
    11.09 13:3096.5208-0.0546
    11.09 13:2996.5754-0.0339
    11.09 13:2796.6093-0.0286
    11.09 13:2496.6379-0.0405
    11.09 13:2296.6784-0.0215
    11.09 13:2096.6999-
    11.09 13:2096.6999-0.0213
    11.09 13:1896.7212+0.0472
    11.09 13:1696.674-0.0428
    11.09 13:1496.7168-0.0105
    11.09 13:1296.7273-0.0372
    11.09 13:1096.7645-
    11.09 13:1096.7645+0.1049
    11.09 13:0896.6596-0.0422
    11.09 13:0696.7018-0.1854
    11.09 13:0096.8872+0.0341
    11.09 12:5096.8531-0.2296
    11.09 12:4097.0827-0.1016
    11.09 12:3097.1843+0.2433
    11.09 12:2096.941+0.0527
    11.09 12:1096.8883+0.125
    11.09 12:0096.7633-0.1318
    11.09 11:5096.8951-0.086
    11.09 11:4396.9811-0.0318
    11.09 11:4197.0129+0.0691
    11.09 11:4096.9438-0.0017
    11.09 11:3996.9455-0.0469
    11.09 11:3696.9924+0.1362
    11.09 11:3496.8562+0.0216
    11.09 11:3296.8346+0.0046
    11.09 11:3096.83-
    11.09 11:3096.83-0.0339
    11.09 11:2896.8639+0.0524
    11.09 11:2696.8115-0.0446
    11.09 11:2396.8561+0.0033
    11.09 11:2196.8528+0.0509
    11.09 11:2096.8019-
    11.09 11:1996.8019-0.0053
    11.09 11:1796.8072-0.0363
    11.09 11:1596.8435-0.0283
    11.09 11:1396.8718-0.0905
    11.09 11:1196.9623+0.0599
    11.09 11:1096.9024-0.0087
    11.09 11:0996.9111-0.0392
    11.09 11:0796.9503+0.022
    11.09 11:0596.9283-0.0682
    11.09 11:0396.9965+0.0506
    11.09 11:0096.9459-0.0731
    11.09 10:5097.019-0.0769
    11.09 10:4097.0959-0.1795
    11.09 10:3097.2754-0.2849
    11.09 10:2097.5603+0.0612
    11.09 10:1097.4991+0.2002
    11.09 10:0097.2989+0.3357
    11.09 09:5096.9632+0.0711
    11.09 09:4096.8921-0.2004
    11.09 09:2397.0925+0.0121
    11.09 09:2197.0804+0.0338
    11.09 09:2097.0466-
    11.09 09:1997.0466-0.0629
    11.09 09:1797.1095-0.1098
    11.09 09:1597.2193-0.0281
    11.09 09:1397.2474+0.0223
    11.09 09:1197.2251+0.0314
    11.09 09:1097.1937-0.0708
    11.09 09:0997.2645+0.0662
    11.09 09:0797.1983+0.0264
    11.09 09:0597.1719+0.0229
    11.09 09:0397.149+0.0325
    11.09 09:0097.1165-0.0369
    11.09 08:5097.1534-0.0222
    11.09 08:4097.1756-0.0137
    11.09 08:3097.1893-0.1629
    11.09 08:2097.3522+0.0596
    11.09 08:1097.2926+0.0763
    11.09 08:0097.2163+0.1277
    11.09 07:5097.0886-0.3017
    11.09 07:4097.3903-0.2796
    11.09 07:3097.6699-0.5463
    11.09 07:2098.2162+0.0884
    11.09 07:1098.1278+0.0766
    11.09 07:0398.0512+0.0797
    11.09 07:0097.9715-0.3292
    11.09 06:5098.3007+0.0874
    11.09 06:4098.2133-0.0264
    11.09 06:3098.2397+0.3448
    11.09 06:2097.8949+0.2548
    11.09 06:1097.6401+0.0034
    11.09 06:0097.6367-0.0094
    11.09 05:5097.6461+0.0178
    11.09 05:4097.6283+0.2292
    11.09 05:3097.3991-0.1606
    11.09 05:2097.5597-0.438
    11.09 05:1097.9977-0.0532
    11.09 05:0398.0509-0.0031
    11.09 05:0098.054+0.4868
    11.09 04:5097.5672-0.2178
    11.09 04:4097.785-0.0421
    11.09 04:3097.8271+0.1526
    11.09 04:2097.6745+0.1484
    11.09 04:1097.5261+0.1628
    11.09 04:0097.3633-0.2485
    11.09 03:5097.6118-0.1833
    11.09 03:4097.7951-0.3332
    11.09 03:3098.1283-0.26
    11.09 03:2098.3883+0.0564
    11.09 03:1098.3319+0.0403
    11.09 03:0398.2916+0.0525
    11.09 03:0098.2391+0.0113
    11.09 02:5098.2278+0.1025
    11.09 02:4098.1253-0.0351
    11.09 02:3098.1604+0.4204
    11.09 02:2097.74-0.2423
    11.09 02:1097.9823-0.5273
    11.09 02:0098.5096+0.4255
    11.09 01:5098.0841-0.4923
    11.09 01:4098.5764+0.1089
    11.09 01:3098.4675-0.3957
    11.09 01:2098.8632+0.9398
    11.09 01:1097.9234+0.0087
    11.09 01:0397.9147+0.3581
    11.09 01:0097.5566+0.2491
    11.09 00:5097.3075+0.4439
    11.09 00:4096.8636+0.039
    11.09 00:3096.8246-0.0129
    11.09 00:2096.8375+0.236
    11.09 00:1096.6015-0.1342
    11.09 00:0096.7357-0.837
    10.09 23:5097.5727-0.161
    10.09 23:4097.7337-0.0584
    10.09 23:3097.7921+0.1713
    10.09 23:2097.6208-0.185
    10.09 23:1097.8058+0.0301
    10.09 23:0397.7757+0.0993
    10.09 23:0097.6764+0.0718
    10.09 22:5097.6046-0.407
    10.09 22:4098.0116+0.4687
    10.09 22:3097.5429+0.3576
    10.09 22:2097.1853+0.162
    10.09 22:1097.0233-0.1119
    10.09 22:0097.1352+0.0495
    10.09 21:5097.0857+0.1032
    10.09 21:4096.9825+0.1066
    10.09 21:3096.8759+0.4336
    10.09 21:2096.4423+0.2228
    10.09 21:1096.2195+0.2788
    10.09 21:0395.9407+0.0369
    10.09 21:0095.9038+0.2606
    10.09 20:5095.6432-0.0898
    10.09 20:4095.733+0.0025
    10.09 20:3095.7305-0.5156
    10.09 20:2096.2461+0.5525
    10.09 20:1095.6936+0.5615
    10.09 20:0095.1321+0.6758
    10.09 19:5094.4563-0.2076
    10.09 19:4094.6639-0.246
    10.09 19:3094.9099-0.3537
    10.09 19:2095.2636-0.5736
    10.09 19:1095.8372-1.3664
    10.09 19:0397.2036+0.0309
    10.09 19:0097.1727+0.2252
    10.09 18:5096.9475-0.3184
    10.09 18:4097.2659+0.2798
    10.09 18:3096.9861+0.1229
    10.09 18:2096.8632+0.744
    10.09 18:1096.1192-0.1069
    10.09 18:0096.2261-0.1274
    10.09 17:5096.3535-0.1295
    10.09 17:4096.483-0.138
    10.09 17:3096.621+0.1215
    10.09 17:2096.4995-0.277
    10.09 17:1096.7765-0.1689
    10.09 17:0396.9454+0.1486
    10.09 17:0096.7968+0.8936
    10.09 16:5095.9032-0.9119
    10.09 16:4096.8151-0.1705
    10.09 16:3096.9856+0.1242
    10.09 16:2096.8614+0.2395
    10.09 16:1096.6219+0.6164
    10.09 16:0096.0055+1.5261
    10.09 15:5094.4794-0.5632
    10.09 15:4095.0426+0.2994
    10.09 15:3094.7432-1.0007
    10.09 15:2095.7439+0.2403
    10.09 15:1095.5036+0.3846
    10.09 15:0395.119+0.0291
    10.09 15:0095.0899
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 91.0503
    макс: 108.92
    за неделю:
      95.2987

    Таблица изменений курса stellar : показать

    ДатаКурс+/-
    11.09 14:4095.2987-0.2709
    11.09 13:5096.7154+0.0341
    11.09 12:5096.8531-0.1318
    11.09 11:5096.8951-0.0731
    11.09 10:5097.019+0.3357
    11.09 09:5096.9632-0.0369
    11.09 08:5097.1534+0.1277
    11.09 07:5097.0886-0.3292
    11.09 06:5098.3007-0.0094
    11.09 05:5097.6461+0.4868
    11.09 04:5097.5672-0.2485
    11.09 03:5097.6118+0.0113
    11.09 02:5098.2278+0.4255
    11.09 01:5098.0841+0.2491
    11.09 00:5097.3075-0.837
    10.09 23:5097.5727+0.0718
    10.09 22:5097.6046+0.0495
    10.09 21:5097.0857+0.2606
    10.09 20:5095.6432+0.6758
    10.09 19:5094.4563+0.2252
    10.09 18:5096.9475-0.1274
    10.09 17:5096.3535+0.8936
    10.09 16:5095.9032+1.5261
    10.09 15:5094.4794-0.972
    10.09 14:5096.0619+0.2013
    10.09 13:5095.8951+0.018
    10.09 12:5096.4732-0.2027
    10.09 11:5096.2935+0.4291
    10.09 10:5094.3956+0.4957
    10.09 09:5097.2591-0.4456
    10.09 08:5096.5207-0.4592
    10.09 07:5096.3169-0.0751
    10.09 06:5095.4058-0.2311
    10.09 05:5099.1196+0.1443
    10.09 04:5098.5253+0.4575
    10.09 03:5098.5891+0.0896
    10.09 02:5098.843-0.3812
    10.09 01:5098.6551+0.3071
    10.09 00:5098.8818-0.5774
    09.09 23:50100.24-0.3
    09.09 22:50100.94-0.32
    09.09 21:50101.61+0.09
    09.09 20:50100.77-0.3
    09.09 19:50101.45-1.2
    09.09 18:50102.89-0.53
    09.09 17:50103.7+0.26
    09.09 16:50102.77+0.38
    09.09 15:50100.59-0.41
    09.09 14:50103.02-0.3
    09.09 13:50103.31+1.13
    09.09 12:50101.66-0.97
    09.09 11:50102.87-0.47
    09.09 10:50106.18-0.61
    09.09 09:50105.63+0.05
    09.09 08:50105.51+0.02
    09.09 07:50105.35+0.05
    09.09 06:50104.66+0.07
    09.09 05:50104.9-0.05
    09.09 04:50105.05-0.16
    09.09 03:50105.35+0.15
    09.09 02:50105.15-0.49
    09.09 01:50105.87-0.1
    09.09 00:50106.04-0.35
    08.09 23:50106.59-0.44
    08.09 22:50107.03-0.22
    08.09 21:50106.17-0.15
    08.09 20:50106.28-0.12
    08.09 19:50106.55+0.34
    08.09 18:50106.51+0.37
    08.09 17:50106.01+0.99
    08.09 16:50106.06+1.32
    08.09 15:50104.49+0.42
    08.09 14:50106.95+0.18
    08.09 13:50107.19-0.43
    08.09 12:50107.86-0.02
    08.09 11:50107.7+0.12
    08.09 10:50107.77-0.04
    08.09 09:50107.97+0.06
    08.09 08:50108.02+0.19
    08.09 07:50106.02+0.27
    08.09 06:50106-0.74
    08.09 05:50107.33-0.17
    08.09 04:50108.92+0.53
    08.09 03:50107.75-
    08.09 02:50108.38-0.03
    08.09 01:50106.59+0.26
    08.09 00:50107.27-0.7
    07.09 23:50107.25-0.22
    07.09 22:50107.23-
    07.09 21:50105.98-0.88
    07.09 20:50107.7+4.55
    07.09 19:50104.17-0.04
    07.09 18:50101.69+0.6
    07.09 17:50102.87+0.05
    07.09 16:50102.57+0.45
    07.09 15:50104.32-0.09
    07.09 14:50101.73-0.02
    07.09 13:50102.05-0.46
    07.09 12:50101.61-0.02
    07.09 11:50102.03-0.14
    07.09 10:50101.69+0.09
    07.09 09:50102.44-0.11
    07.09 08:50102.72-0.32
    07.09 07:50103.52+0.28
    07.09 06:50101.02+0.18
    07.09 05:50101.49+0.11
    07.09 04:50100.46-0.46
    07.09 03:50102.14-0.13
    07.09 02:50100.32+0.17
    07.09 01:5099.3387-0.3655
    07.09 00:50100.15+0.2386
    06.09 23:5099.1749-0.0257
    06.09 22:5099.1849+0.0691
    06.09 21:5098.7856-0.0385
    06.09 20:5098.7469+0.0881
    06.09 19:5099.2738+0.0638
    06.09 18:5098.6082-0.1173
    06.09 17:5098.3394+1.2213
    06.09 16:5098.6213-0.103
    06.09 15:5098.8506+0.0983
    06.09 14:5099.0011+0.2076
    06.09 13:5097.6159+0.2301
    06.09 12:5097.3853+0.631
    06.09 11:5096.8637+0.0395
    06.09 10:5098.3489-0.3105
    06.09 09:5099.6004-
    06.09 08:50100.03-0.1213
    06.09 07:5099.5326-0.2235
    06.09 06:50100.1-0.33
    06.09 05:50100.62-0.06
    06.09 04:50100.11-0.25
    06.09 03:50100.26+0.0778
    06.09 02:5099.4158-0.0074
    06.09 01:5099.1131-0.5074
    06.09 00:5099.3702-0.0235
    05.09 23:5098.5946-0.16
    05.09 22:50101.06-0.91
    05.09 21:50101.68+0.5905
    05.09 20:5098.9416+0.2394
    05.09 19:5097.4562-0.4958
    05.09 18:5097.5031+0.8617
    05.09 17:5096.0894-0.185
    05.09 16:5096.8922+0.3488
    05.09 15:5097.0801+0.3028
    05.09 14:5096.9181+0.1636
    05.09 13:5097.6083-0.2056
    05.09 12:5097.7495+0.0556
    05.09 11:5096.7741-0.3666
    05.09 10:5097.3668+0.0366
    05.09 09:5097.3573-0.0596
    05.09 08:5096.7134+0.0647
    05.09 07:5096.6556-0.1445
    05.09 06:5096.2677+0.247
    05.09 05:5096.8983-0.0012
    05.09 04:5096.7234-0.1429
    05.09 03:5096.5625-0.2269
    05.09 02:5096.3254-0.1752
    05.09 01:5096.6121+0.2148
    05.09 00:5094.9634-0.0551
    04.09 23:5095.0847+0.1628
    04.09 22:5094.7397-0.185
    04.09 21:5094.9847-0.6567
    04.09 20:5095.3462+0.8898
    04.09 19:5094.814+0.3631
    04.09 18:5094.0263+0.346
    04.09 17:5092.8959+0.3311
    04.09 16:5093.1575+0.0734
    04.09 15:5091.0503+0.6265
    04.09 14:5091.802
  • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
    мин: 88.1265
    макс: 108.92
    за месяц:
      95.2987
    Таблица изменений курса stellar : показать
    ДатаКурс+/-
    10.09.202696.8377-5.8823
    09.09.2026102.72-4.14
    08.09.2026106.86+3.3
    07.09.2026103.56+4.414
    06.09.202699.146+1.476
    05.09.202697.67+2.3464
    04.09.202695.3236-2.2445
    03.09.202697.5681+1.4726
    02.09.202696.0955+1.1165
    01.09.202694.979-2.6341
    31.08.202697.6131+2.5931
    30.08.202695.02+3.5371
    29.08.202691.4829+3.3564
    28.08.202688.1265-1.3107
    27.08.202689.4372-6.1554
    26.08.202695.5926-2.315
    25.08.202697.9076-6.7924
    23.08.2026104.7+2.86
    22.08.2026101.84+5.191
    21.08.202696.649-1.0345
    20.08.202697.6835-0.3256
    19.08.202698.0091-0.6235
    18.08.202698.6326-1.4374
    17.08.2026100.07-0.18
    16.08.2026100.25-0.18
    15.08.2026100.43+1.7549
    14.08.202698.6751-2.5249
    13.08.2026101.2+1.5282
    12.08.202699.6718+2.4899
    11.08.202697.1819
  • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
    мин: 71.6169
    макс: 108.92
    за квартал:
    95.2987  
    Таблица изменений курса stellar : показать
    ДатаКурс+/-
    10.09.202696.8377-5.8823
    09.09.2026102.72-4.14
    08.09.2026106.86+3.3
    07.09.2026103.56+4.414
    06.09.202699.146+1.476
    05.09.202697.67+2.3464
    04.09.202695.3236-2.2445
    03.09.202697.5681+1.4726
    02.09.202696.0955+1.1165
    01.09.202694.979-2.6341
    31.08.202697.6131+2.5931
    30.08.202695.02+3.5371
    29.08.202691.4829+3.3564
    28.08.202688.1265-1.3107
    27.08.202689.4372-6.1554
    26.08.202695.5926-2.315
    25.08.202697.9076-6.7924
    23.08.2026104.7+2.86
    22.08.2026101.84+5.191
    21.08.202696.649-1.0345
    20.08.202697.6835-0.3256
    19.08.202698.0091-0.6235
    18.08.202698.6326-1.4374
    17.08.2026100.07-0.18
    16.08.2026100.25-0.18
    15.08.2026100.43+1.7549
    14.08.202698.6751-2.5249
    13.08.2026101.2+1.5282
    12.08.202699.6718+2.4899
    11.08.202697.1819+1.8799
    10.08.202695.302+2.3927
    09.08.202692.9093-1.0449
    08.08.202693.9542+2.2549
    07.08.202691.6993+1.1019
    06.08.202690.5974-2.5773
    05.08.202693.1747-1.0965
    04.08.202694.2712+1.0444
    03.08.202693.2268-0.2674
    02.08.202693.4942-0.0056
    01.08.202693.4998-2.539
    31.07.202696.0388+0.0914
    30.07.202695.9474+0.013
    29.07.202695.9344+0.596
    28.07.202695.3384+0.5472
    27.07.202694.7912+0.6001
    26.07.202694.1911-0.008
    25.07.202694.1991+1.3115
    24.07.202692.8876-0.9874
    23.07.202693.875-0.4666
    22.07.202694.3416-1.6205
    21.07.202695.9621+4.2197
    20.07.202691.7424-4.5379
    19.07.202696.2803+2.7341
    18.07.202693.5462+5.038
    17.07.202688.5082+0.1309
    16.07.202688.3773+3.3547
    15.07.202685.0226+2.4608
    14.07.202682.5618-3.162
    13.07.202685.7238-0.3807
    12.07.202686.1045-0.4809
    11.07.202686.5854+0.286
    10.07.202686.2994+3.2809
    09.07.202683.0185-0.0971
    08.07.202683.1156-6.1939
    07.07.202689.3095-2.285
    06.07.202691.5945+2.1308
    05.07.202689.4637-0.5499
    04.07.202690.0136+3.2587
    03.07.202686.7549+0.3399
    02.07.202686.415-4.1248
    01.07.202690.5398+9.1977
    30.06.202681.3421+5.139
    29.06.202676.2031+2.3509
    28.06.202673.8522-0.4538
    27.06.202674.306+0.2994
    26.06.202674.0066-2.561
    25.06.202676.5676-3.2505
    24.06.202679.8181-1.8253
    23.06.202681.6434-4.0751
    22.06.202685.7185-1.6402
    21.06.202687.3587+2.1116
    20.06.202685.2471-2.9265
    19.06.202688.1736-4.4076
    18.06.202692.5812+6.9917
    17.06.202685.5895+4.3974
    16.06.202681.1921+7.3843
    15.06.202673.8078+2.1909
    14.06.202671.6169-0.6725
    13.06.202672.2894-3.596
    12.06.202675.8854

Комментарии (1)
12.03.20 16:15
Я верю в тебя :)
[Ответить]
↑ +7 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот