Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » Zebec Network

    Курс Stellar (XLM) к Zebec Network (ZBCN)

    Обновлено: 11.09.2026 14:40:01Stellar

    =
    Калькулятор XLM - ZBCN / Обратный расчет: курс Zebec Network к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно zebec network, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 94.4563
      макс: 98.8632
      за сутки:
        95.2987

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      11.09 14:4095.2987-0.7632
      11.09 14:3096.0619-0.0186
      11.09 14:2096.0805-0.3221
      11.09 14:1096.4026-0.0419
      11.09 14:0096.4445-0.2709
      11.09 13:5096.7154-0.0826
      11.09 13:4696.798+0.0752
      11.09 13:4496.7228-0.1244
      11.09 13:4296.8472-0.1285
      11.09 13:4096.9757-
      11.09 13:4096.9757-0.0022
      11.09 13:3796.9779+0.2497
      11.09 13:3596.7282+0.2507
      11.09 13:3396.4775-0.0213
      11.09 13:3196.4988-0.022
      11.09 13:3096.5208-0.0546
      11.09 13:2996.5754-0.0339
      11.09 13:2796.6093-0.0286
      11.09 13:2496.6379-0.0405
      11.09 13:2296.6784-0.0215
      11.09 13:2096.6999-
      11.09 13:2096.6999-0.0213
      11.09 13:1896.7212+0.0472
      11.09 13:1696.674-0.0428
      11.09 13:1496.7168-0.0105
      11.09 13:1296.7273-0.0372
      11.09 13:1096.7645-
      11.09 13:1096.7645+0.1049
      11.09 13:0896.6596-0.0422
      11.09 13:0696.7018-0.1854
      11.09 13:0096.8872+0.0341
      11.09 12:5096.8531-0.2296
      11.09 12:4097.0827-0.1016
      11.09 12:3097.1843+0.2433
      11.09 12:2096.941+0.0527
      11.09 12:1096.8883+0.125
      11.09 12:0096.7633-0.1318
      11.09 11:5096.8951-0.086
      11.09 11:4396.9811-0.0318
      11.09 11:4197.0129+0.0691
      11.09 11:4096.9438-0.0017
      11.09 11:3996.9455-0.0469
      11.09 11:3696.9924+0.1362
      11.09 11:3496.8562+0.0216
      11.09 11:3296.8346+0.0046
      11.09 11:3096.83-
      11.09 11:3096.83-0.0339
      11.09 11:2896.8639+0.0524
      11.09 11:2696.8115-0.0446
      11.09 11:2396.8561+0.0033
      11.09 11:2196.8528+0.0509
      11.09 11:2096.8019-
      11.09 11:1996.8019-0.0053
      11.09 11:1796.8072-0.0363
      11.09 11:1596.8435-0.0283
      11.09 11:1396.8718-0.0905
      11.09 11:1196.9623+0.0599
      11.09 11:1096.9024-0.0087
      11.09 11:0996.9111-0.0392
      11.09 11:0796.9503+0.022
      11.09 11:0596.9283-0.0682
      11.09 11:0396.9965+0.0506
      11.09 11:0096.9459-0.0731
      11.09 10:5097.019-0.0769
      11.09 10:4097.0959-0.1795
      11.09 10:3097.2754-0.2849
      11.09 10:2097.5603+0.0612
      11.09 10:1097.4991+0.2002
      11.09 10:0097.2989+0.3357
      11.09 09:5096.9632+0.0711
      11.09 09:4096.8921-0.2004
      11.09 09:2397.0925+0.0121
      11.09 09:2197.0804+0.0338
      11.09 09:2097.0466-
      11.09 09:1997.0466-0.0629
      11.09 09:1797.1095-0.1098
      11.09 09:1597.2193-0.0281
      11.09 09:1397.2474+0.0223
      11.09 09:1197.2251+0.0314
      11.09 09:1097.1937-0.0708
      11.09 09:0997.2645+0.0662
      11.09 09:0797.1983+0.0264
      11.09 09:0597.1719+0.0229
      11.09 09:0397.149+0.0325
      11.09 09:0097.1165-0.0369
      11.09 08:5097.1534-0.0222
      11.09 08:4097.1756-0.0137
      11.09 08:3097.1893-0.1629
      11.09 08:2097.3522+0.0596
      11.09 08:1097.2926+0.0763
      11.09 08:0097.2163+0.1277
      11.09 07:5097.0886-0.3017
      11.09 07:4097.3903-0.2796
      11.09 07:3097.6699-0.5463
      11.09 07:2098.2162+0.0884
      11.09 07:1098.1278+0.0766
      11.09 07:0398.0512+0.0797
      11.09 07:0097.9715-0.3292
      11.09 06:5098.3007+0.0874
      11.09 06:4098.2133-0.0264
      11.09 06:3098.2397+0.3448
      11.09 06:2097.8949+0.2548
      11.09 06:1097.6401+0.0034
      11.09 06:0097.6367-0.0094
      11.09 05:5097.6461+0.0178
      11.09 05:4097.6283+0.2292
      11.09 05:3097.3991-0.1606
      11.09 05:2097.5597-0.438
      11.09 05:1097.9977-0.0532
      11.09 05:0398.0509-0.0031
      11.09 05:0098.054+0.4868
      11.09 04:5097.5672-0.2178
      11.09 04:4097.785-0.0421
      11.09 04:3097.8271+0.1526
      11.09 04:2097.6745+0.1484
      11.09 04:1097.5261+0.1628
      11.09 04:0097.3633-0.2485
      11.09 03:5097.6118-0.1833
      11.09 03:4097.7951-0.3332
      11.09 03:3098.1283-0.26
      11.09 03:2098.3883+0.0564
      11.09 03:1098.3319+0.0403
      11.09 03:0398.2916+0.0525
      11.09 03:0098.2391+0.0113
      11.09 02:5098.2278+0.1025
      11.09 02:4098.1253-0.0351
      11.09 02:3098.1604+0.4204
      11.09 02:2097.74-0.2423
      11.09 02:1097.9823-0.5273
      11.09 02:0098.5096+0.4255
      11.09 01:5098.0841-0.4923
      11.09 01:4098.5764+0.1089
      11.09 01:3098.4675-0.3957
      11.09 01:2098.8632+0.9398
      11.09 01:1097.9234+0.0087
      11.09 01:0397.9147+0.3581
      11.09 01:0097.5566+0.2491
      11.09 00:5097.3075+0.4439
      11.09 00:4096.8636+0.039
      11.09 00:3096.8246-0.0129
      11.09 00:2096.8375+0.236
      11.09 00:1096.6015-0.1342
      11.09 00:0096.7357-0.837
      10.09 23:5097.5727-0.161
      10.09 23:4097.7337-0.0584
      10.09 23:3097.7921+0.1713
      10.09 23:2097.6208-0.185
      10.09 23:1097.8058+0.0301
      10.09 23:0397.7757+0.0993
      10.09 23:0097.6764+0.0718
      10.09 22:5097.6046-0.407
      10.09 22:4098.0116+0.4687
      10.09 22:3097.5429+0.3576
      10.09 22:2097.1853+0.162
      10.09 22:1097.0233-0.1119
      10.09 22:0097.1352+0.0495
      10.09 21:5097.0857+0.1032
      10.09 21:4096.9825+0.1066
      10.09 21:3096.8759+0.4336
      10.09 21:2096.4423+0.2228
      10.09 21:1096.2195+0.2788
      10.09 21:0395.9407+0.0369
      10.09 21:0095.9038+0.2606
      10.09 20:5095.6432-0.0898
      10.09 20:4095.733+0.0025
      10.09 20:3095.7305-0.5156
      10.09 20:2096.2461+0.5525
      10.09 20:1095.6936+0.5615
      10.09 20:0095.1321+0.6758
      10.09 19:5094.4563-0.2076
      10.09 19:4094.6639-0.246
      10.09 19:3094.9099-0.3537
      10.09 19:2095.2636-0.5736
      10.09 19:1095.8372-1.3664
      10.09 19:0397.2036+0.0309
      10.09 19:0097.1727+0.2252
      10.09 18:5096.9475-0.3184
      10.09 18:4097.2659+0.2798
      10.09 18:3096.9861+0.1229
      10.09 18:2096.8632+0.744
      10.09 18:1096.1192-0.1069
      10.09 18:0096.2261-0.1274
      10.09 17:5096.3535-0.1295
      10.09 17:4096.483-0.138
      10.09 17:3096.621+0.1215
      10.09 17:2096.4995-0.277
      10.09 17:1096.7765-0.1689
      10.09 17:0396.9454+0.1486
      10.09 17:0096.7968+0.8936
      10.09 16:5095.9032-0.9119
      10.09 16:4096.8151-0.1705
      10.09 16:3096.9856+0.1242
      10.09 16:2096.8614+0.2395
      10.09 16:1096.6219+0.6164
      10.09 16:0096.0055+1.5261
      10.09 15:5094.4794-0.5632
      10.09 15:4095.0426+0.2994
      10.09 15:3094.7432-1.0007
      10.09 15:2095.7439+0.2403
      10.09 15:1095.5036+0.3846
      10.09 15:0395.119+0.0291
      10.09 15:0095.0899
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 91.0503
      макс: 108.92
      за неделю:
        95.2987

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      11.09 14:4095.2987-0.2709
      11.09 13:5096.7154+0.0341
      11.09 12:5096.8531-0.1318
      11.09 11:5096.8951-0.0731
      11.09 10:5097.019+0.3357
      11.09 09:5096.9632-0.0369
      11.09 08:5097.1534+0.1277
      11.09 07:5097.0886-0.3292
      11.09 06:5098.3007-0.0094
      11.09 05:5097.6461+0.4868
      11.09 04:5097.5672-0.2485
      11.09 03:5097.6118+0.0113
      11.09 02:5098.2278+0.4255
      11.09 01:5098.0841+0.2491
      11.09 00:5097.3075-0.837
      10.09 23:5097.5727+0.0718
      10.09 22:5097.6046+0.0495
      10.09 21:5097.0857+0.2606
      10.09 20:5095.6432+0.6758
      10.09 19:5094.4563+0.2252
      10.09 18:5096.9475-0.1274
      10.09 17:5096.3535+0.8936
      10.09 16:5095.9032+1.5261
      10.09 15:5094.4794-0.972
      10.09 14:5096.0619+0.2013
      10.09 13:5095.8951+0.018
      10.09 12:5096.4732-0.2027
      10.09 11:5096.2935+0.4291
      10.09 10:5094.3956+0.4957
      10.09 09:5097.2591-0.4456
      10.09 08:5096.5207-0.4592
      10.09 07:5096.3169-0.0751
      10.09 06:5095.4058-0.2311
      10.09 05:5099.1196+0.1443
      10.09 04:5098.5253+0.4575
      10.09 03:5098.5891+0.0896
      10.09 02:5098.843-0.3812
      10.09 01:5098.6551+0.3071
      10.09 00:5098.8818-0.5774
      09.09 23:50100.24-0.3
      09.09 22:50100.94-0.32
      09.09 21:50101.61+0.09
      09.09 20:50100.77-0.3
      09.09 19:50101.45-1.2
      09.09 18:50102.89-0.53
      09.09 17:50103.7+0.26
      09.09 16:50102.77+0.38
      09.09 15:50100.59-0.41
      09.09 14:50103.02-0.3
      09.09 13:50103.31+1.13
      09.09 12:50101.66-0.97
      09.09 11:50102.87-0.47
      09.09 10:50106.18-0.61
      09.09 09:50105.63+0.05
      09.09 08:50105.51+0.02
      09.09 07:50105.35+0.05
      09.09 06:50104.66+0.07
      09.09 05:50104.9-0.05
      09.09 04:50105.05-0.16
      09.09 03:50105.35+0.15
      09.09 02:50105.15-0.49
      09.09 01:50105.87-0.1
      09.09 00:50106.04-0.35
      08.09 23:50106.59-0.44
      08.09 22:50107.03-0.22
      08.09 21:50106.17-0.15
      08.09 20:50106.28-0.12
      08.09 19:50106.55+0.34
      08.09 18:50106.51+0.37
      08.09 17:50106.01+0.99
      08.09 16:50106.06+1.32
      08.09 15:50104.49+0.42
      08.09 14:50106.95+0.18
      08.09 13:50107.19-0.43
      08.09 12:50107.86-0.02
      08.09 11:50107.7+0.12
      08.09 10:50107.77-0.04
      08.09 09:50107.97+0.06
      08.09 08:50108.02+0.19
      08.09 07:50106.02+0.27
      08.09 06:50106-0.74
      08.09 05:50107.33-0.17
      08.09 04:50108.92+0.53
      08.09 03:50107.75-
      08.09 02:50108.38-0.03
      08.09 01:50106.59+0.26
      08.09 00:50107.27-0.7
      07.09 23:50107.25-0.22
      07.09 22:50107.23-
      07.09 21:50105.98-0.88
      07.09 20:50107.7+4.55
      07.09 19:50104.17-0.04
      07.09 18:50101.69+0.6
      07.09 17:50102.87+0.05
      07.09 16:50102.57+0.45
      07.09 15:50104.32-0.09
      07.09 14:50101.73-0.02
      07.09 13:50102.05-0.46
      07.09 12:50101.61-0.02
      07.09 11:50102.03-0.14
      07.09 10:50101.69+0.09
      07.09 09:50102.44-0.11
      07.09 08:50102.72-0.32
      07.09 07:50103.52+0.28
      07.09 06:50101.02+0.18
      07.09 05:50101.49+0.11
      07.09 04:50100.46-0.46
      07.09 03:50102.14-0.13
      07.09 02:50100.32+0.17
      07.09 01:5099.3387-0.3655
      07.09 00:50100.15+0.2386
      06.09 23:5099.1749-0.0257
      06.09 22:5099.1849+0.0691
      06.09 21:5098.7856-0.0385
      06.09 20:5098.7469+0.0881
      06.09 19:5099.2738+0.0638
      06.09 18:5098.6082-0.1173
      06.09 17:5098.3394+1.2213
      06.09 16:5098.6213-0.103
      06.09 15:5098.8506+0.0983
      06.09 14:5099.0011+0.2076
      06.09 13:5097.6159+0.2301
      06.09 12:5097.3853+0.631
      06.09 11:5096.8637+0.0395
      06.09 10:5098.3489-0.3105
      06.09 09:5099.6004-
      06.09 08:50100.03-0.1213
      06.09 07:5099.5326-0.2235
      06.09 06:50100.1-0.33
      06.09 05:50100.62-0.06
      06.09 04:50100.11-0.25
      06.09 03:50100.26+0.0778
      06.09 02:5099.4158-0.0074
      06.09 01:5099.1131-0.5074
      06.09 00:5099.3702-0.0235
      05.09 23:5098.5946-0.16
      05.09 22:50101.06-0.91
      05.09 21:50101.68+0.5905
      05.09 20:5098.9416+0.2394
      05.09 19:5097.4562-0.4958
      05.09 18:5097.5031+0.8617
      05.09 17:5096.0894-0.185
      05.09 16:5096.8922+0.3488
      05.09 15:5097.0801+0.3028
      05.09 14:5096.9181+0.1636
      05.09 13:5097.6083-0.2056
      05.09 12:5097.7495+0.0556
      05.09 11:5096.7741-0.3666
      05.09 10:5097.3668+0.0366
      05.09 09:5097.3573-0.0596
      05.09 08:5096.7134+0.0647
      05.09 07:5096.6556-0.1445
      05.09 06:5096.2677+0.247
      05.09 05:5096.8983-0.0012
      05.09 04:5096.7234-0.1429
      05.09 03:5096.5625-0.2269
      05.09 02:5096.3254-0.1752
      05.09 01:5096.6121+0.2148
      05.09 00:5094.9634-0.0551
      04.09 23:5095.0847+0.1628
      04.09 22:5094.7397-0.185
      04.09 21:5094.9847-0.6567
      04.09 20:5095.3462+0.8898
      04.09 19:5094.814+0.3631
      04.09 18:5094.0263+0.346
      04.09 17:5092.8959+0.3311
      04.09 16:5093.1575+0.0734
      04.09 15:5091.0503+0.6265
      04.09 14:5091.802
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 88.1265
      макс: 108.92
      за месяц:
        95.2987
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      10.09.202696.8377-5.8823
      09.09.2026102.72-4.14
      08.09.2026106.86+3.3
      07.09.2026103.56+4.414
      06.09.202699.146+1.476
      05.09.202697.67+2.3464
      04.09.202695.3236-2.2445
      03.09.202697.5681+1.4726
      02.09.202696.0955+1.1165
      01.09.202694.979-2.6341
      31.08.202697.6131+2.5931
      30.08.202695.02+3.5371
      29.08.202691.4829+3.3564
      28.08.202688.1265-1.3107
      27.08.202689.4372-6.1554
      26.08.202695.5926-2.315
      25.08.202697.9076-6.7924
      23.08.2026104.7+2.86
      22.08.2026101.84+5.191
      21.08.202696.649-1.0345
      20.08.202697.6835-0.3256
      19.08.202698.0091-0.6235
      18.08.202698.6326-1.4374
      17.08.2026100.07-0.18
      16.08.2026100.25-0.18
      15.08.2026100.43+1.7549
      14.08.202698.6751-2.5249
      13.08.2026101.2+1.5282
      12.08.202699.6718+2.4899
      11.08.202697.1819
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 71.6169
      макс: 108.92
      за квартал:
      95.2987  
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      10.09.202696.8377-5.8823
      09.09.2026102.72-4.14
      08.09.2026106.86+3.3
      07.09.2026103.56+4.414
      06.09.202699.146+1.476
      05.09.202697.67+2.3464
      04.09.202695.3236-2.2445
      03.09.202697.5681+1.4726
      02.09.202696.0955+1.1165
      01.09.202694.979-2.6341
      31.08.202697.6131+2.5931
      30.08.202695.02+3.5371
      29.08.202691.4829+3.3564
      28.08.202688.1265-1.3107
      27.08.202689.4372-6.1554
      26.08.202695.5926-2.315
      25.08.202697.9076-6.7924
      23.08.2026104.7+2.86
      22.08.2026101.84+5.191
      21.08.202696.649-1.0345
      20.08.202697.6835-0.3256
      19.08.202698.0091-0.6235
      18.08.202698.6326-1.4374
      17.08.2026100.07-0.18
      16.08.2026100.25-0.18
      15.08.2026100.43+1.7549
      14.08.202698.6751-2.5249
      13.08.2026101.2+1.5282
      12.08.202699.6718+2.4899
      11.08.202697.1819+1.8799
      10.08.202695.302+2.3927
      09.08.202692.9093-1.0449
      08.08.202693.9542+2.2549
      07.08.202691.6993+1.1019
      06.08.202690.5974-2.5773
      05.08.202693.1747-1.0965
      04.08.202694.2712+1.0444
      03.08.202693.2268-0.2674
      02.08.202693.4942-0.0056
      01.08.202693.4998-2.539
      31.07.202696.0388+0.0914
      30.07.202695.9474+0.013
      29.07.202695.9344+0.596
      28.07.202695.3384+0.5472
      27.07.202694.7912+0.6001
      26.07.202694.1911-0.008
      25.07.202694.1991+1.3115
      24.07.202692.8876-0.9874
      23.07.202693.875-0.4666
      22.07.202694.3416-1.6205
      21.07.202695.9621+4.2197
      20.07.202691.7424-4.5379
      19.07.202696.2803+2.7341
      18.07.202693.5462+5.038
      17.07.202688.5082+0.1309
      16.07.202688.3773+3.3547
      15.07.202685.0226+2.4608
      14.07.202682.5618-3.162
      13.07.202685.7238-0.3807
      12.07.202686.1045-0.4809
      11.07.202686.5854+0.286
      10.07.202686.2994+3.2809
      09.07.202683.0185-0.0971
      08.07.202683.1156-6.1939
      07.07.202689.3095-2.285
      06.07.202691.5945+2.1308
      05.07.202689.4637-0.5499
      04.07.202690.0136+3.2587
      03.07.202686.7549+0.3399
      02.07.202686.415-4.1248
      01.07.202690.5398+9.1977
      30.06.202681.3421+5.139
      29.06.202676.2031+2.3509
      28.06.202673.8522-0.4538
      27.06.202674.306+0.2994
      26.06.202674.0066-2.561
      25.06.202676.5676-3.2505
      24.06.202679.8181-1.8253
      23.06.202681.6434-4.0751
      22.06.202685.7185-1.6402
      21.06.202687.3587+2.1116
      20.06.202685.2471-2.9265
      19.06.202688.1736-4.4076
      18.06.202692.5812+6.9917
      17.06.202685.5895+4.3974
      16.06.202681.1921+7.3843
      15.06.202673.8078+2.1909
      14.06.202671.6169-0.6725
      13.06.202672.2894-3.596
      12.06.202675.8854

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.