Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » Zebec Network

    Курс Stellar (XLM) к Zebec Network (ZBCN)

    Обновлено: 27.10.2026 11:50:01Stellar

    =
    Калькулятор XLM - ZBCN / Обратный расчет: курс Zebec Network к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно zebec network, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 74.9823
      макс: 80.8802
      за сутки:
        76.9873

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      27.10 11:5076.9873+0.3328
      27.10 11:4076.6545-0.2071
      27.10 11:3076.8616-0.1404
      27.10 11:2077.002-0.1258
      27.10 11:1077.1278+0.1244
      27.10 11:0377.0034-0.0186
      27.10 11:0077.022-0.4122
      27.10 10:5077.4342+0.1083
      27.10 10:4077.3259+0.0683
      27.10 10:3077.2576+0.0527
      27.10 10:2077.2049+0.012
      27.10 10:1077.1929+0.4372
      27.10 10:0076.7557-0.0213
      27.10 09:5076.777-0.08
      27.10 09:4076.857+0.1025
      27.10 09:3076.7545-0.0687
      27.10 09:2076.8232-0.0508
      27.10 09:1076.874-0.0298
      27.10 09:0376.9038-0.0537
      27.10 09:0076.9575-0.385
      27.10 08:5077.3425+0.1712
      27.10 08:4077.1713+0.0492
      27.10 08:3077.1221-0.1774
      27.10 08:2077.2995+0.328
      27.10 08:1076.9715+0.3678
      27.10 08:0076.6037+0.5349
      27.10 07:5076.0688+1.0865
      27.10 07:4074.9823-0.1315
      27.10 07:3075.1138-0.2555
      27.10 07:2075.3693-0.5065
      27.10 07:1075.8758+0.0751
      27.10 07:0375.8007+0.062
      27.10 07:0075.7387-2.5903
      27.10 06:5078.329-1.961
      27.10 06:4080.29+0.2618
      27.10 06:3080.0282+0.0196
      27.10 06:2080.0086-0.0975
      27.10 06:1080.1061-0.1319
      27.10 06:0080.238+0.1512
      27.10 05:5080.0868-0.1068
      27.10 05:4080.1936+0.197
      27.10 05:3079.9966+0.2571
      27.10 05:2079.7395+0.0848
      27.10 05:1079.6547-0.1363
      27.10 05:0379.791-0.0405
      27.10 05:0079.8315-0.0622
      27.10 04:5079.8937-0.1537
      27.10 04:4080.0474+0.0476
      27.10 04:3079.9998-0.0738
      27.10 04:2080.0736-0.3882
      27.10 04:1080.4618-0.0032
      27.10 04:0080.465-0.2361
      27.10 03:5080.7011+0.0967
      27.10 03:4080.6044+0.2407
      27.10 03:3080.3637-0.5165
      27.10 03:2080.8802+0.0533
      27.10 03:1080.8269+0.0534
      27.10 03:0380.7735+0.0488
      27.10 03:0080.7247+0.2348
      27.10 02:5080.4899+0.3589
      27.10 02:4080.131+0.2989
      27.10 02:3079.8321+0.4365
      27.10 02:2079.3956-0.3709
      27.10 02:1079.7665-0.2955
      27.10 02:0080.062+0.1578
      27.10 01:5079.9042+0.4578
      27.10 01:4079.4464+0.1232
      27.10 01:3079.3232-0.0969
      27.10 01:2079.4201-0.0052
      27.10 01:1079.4253-0.1164
      27.10 01:0379.5417-0.0525
      27.10 01:0079.5942-0.0284
      27.10 00:5079.6226+0.0784
      27.10 00:4079.5442+0.0144
      27.10 00:3079.5298+0.0812
      27.10 00:2079.4486-0.0661
      27.10 00:1079.5147-0.0326
      27.10 00:0079.5473-0.4505
      26.10 23:5079.9978+0.0952
      26.10 23:4079.9026-0.0199
      26.10 23:3079.9225+0.3373
      26.10 23:2079.5852-0.1428
      26.10 23:1079.728+0.0704
      26.10 23:0379.6576-0.0666
      26.10 23:0079.7242-0.0076
      26.10 22:5079.7318-0.3014
      26.10 22:4080.0332+0.0031
      26.10 22:3080.0301+0.1752
      26.10 22:2079.8549+0.4271
      26.10 22:1079.4278+0.1194
      26.10 22:0079.3084-0.2838
      26.10 21:5079.5922-0.1176
      26.10 21:4079.7098-0.2293
      26.10 21:3079.9391+0.0395
      26.10 21:2079.8996-0.0857
      26.10 21:1079.9853-0.0487
      26.10 21:0380.034-0.0209
      26.10 21:0080.0549-0.0504
      26.10 20:5080.1053+0.0287
      26.10 20:4080.0766+0.0209
      26.10 20:3080.0557-0.1098
      26.10 20:2080.1655+0.0808
      26.10 20:1080.0847+0.3589
      26.10 20:0079.7258+0.1822
      26.10 19:5079.5436-0.1201
      26.10 19:4079.6637-0.0872
      26.10 19:3079.7509+0.2695
      26.10 19:2079.4814-0.0746
      26.10 19:1079.556+0.037
      26.10 19:0379.519-0.0321
      26.10 19:0079.5511+0.3073
      26.10 18:5079.2438-0.2267
      26.10 18:4079.4705-0.0742
      26.10 18:3079.5447+0.0302
      26.10 18:2079.5145-0.3002
      26.10 18:1079.8147+0.0876
      26.10 18:0079.7271-0.4467
      26.10 17:5080.1738+0.0063
      26.10 17:4080.1675+0.0921
      26.10 17:3080.0754-0.1685
      26.10 17:2080.2439+0.4286
      26.10 17:1079.8153+0.1786
      26.10 17:0379.6367+0.1106
      26.10 17:0079.5261+0.0866
      26.10 16:5079.4395-0.1866
      26.10 16:4079.6261+0.0847
      26.10 16:3079.5414-0.2756
      26.10 16:2079.817-0.0578
      26.10 16:1079.8748-0.1469
      26.10 16:0080.0217-0.047
      26.10 15:5080.0687-0.4434
      26.10 15:4080.5121+0.0877
      26.10 15:3080.4244+0.101
      26.10 15:2080.3234+0.1173
      26.10 15:1080.2061-0.1234
      26.10 15:0380.3295-0.2247
      26.10 15:0080.5542-0.0045
      26.10 14:5080.5587-0.0542
      26.10 14:4080.6129+0.6664
      26.10 14:3079.9465+0.2022
      26.10 14:2079.7443-0.1942
      26.10 14:1079.9385-0.0196
      26.10 14:0079.9581+0.1851
      26.10 13:5079.773+0.211
      26.10 13:4079.562-0.6091
      26.10 13:3080.1711+0.3308
      26.10 13:2079.8403+0.0461
      26.10 13:1079.7942+0.2662
      26.10 13:0379.528-0.1213
      26.10 13:0079.6493-0.0493
      26.10 12:5079.6986+0.4171
      26.10 12:4079.2815+0.1754
      26.10 12:3079.1061+0.9843
      26.10 12:2078.1218+0.5903
      26.10 12:1077.5315-0.0553
      26.10 12:0077.5868
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 74.0224
      макс: 85.8199
      за неделю:
        76.9873

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      27.10 11:5076.9873-0.4122
      27.10 10:5077.4342-0.0213
      27.10 09:5076.777-0.385
      27.10 08:5077.3425+0.5349
      27.10 07:5076.0688-2.5903
      27.10 06:5078.329+0.1512
      27.10 05:5080.0868-0.0622
      27.10 04:5079.8937-0.2361
      27.10 03:5080.7011+0.2348
      27.10 02:5080.4899+0.1578
      27.10 01:5079.9042-0.0284
      27.10 00:5079.6226-0.4505
      26.10 23:5079.9978-0.0076
      26.10 22:5079.7318-0.2838
      26.10 21:5079.5922-0.0504
      26.10 20:5080.1053+0.1822
      26.10 19:5079.5436+0.3073
      26.10 18:5079.2438-0.4467
      26.10 17:5080.1738+0.0866
      26.10 16:5079.4395-0.047
      26.10 15:5080.0687-0.0045
      26.10 14:5080.5587+0.1851
      26.10 13:5079.773-0.0493
      26.10 12:5079.6986+0.2258
      26.10 11:5077.361-0.035
      26.10 10:5077.3963-0.1121
      26.10 09:5077.4762+0.4453
      26.10 08:5076.0219-0.1671
      26.10 07:5077.0155-0.0874
      26.10 06:5076.9643+0.0035
      26.10 05:5076.7987+0.3316
      26.10 04:5076.6392+0.0075
      26.10 03:5075.9145+0.5126
      26.10 02:5074.825+0.0519
      26.10 01:5075.222+0.0464
      26.10 00:5074.0224-0.2354
      25.10 23:5075.707-0.0641
      25.10 22:5075.5366+0.0519
      25.10 21:5075.2977+0.4775
      25.10 20:5074.2801-0.9991
      25.10 19:5075.6402+0.1532
      25.10 18:5077.0747+0.2174
      25.10 17:5076.7859-0.0373
      25.10 16:5078.8113+0.0788
      25.10 15:5078.1362+0.0767
      25.10 14:5078.4502+0.1091
      25.10 13:5078.4256+0.0475
      25.10 12:5078.398+0.0812
      25.10 11:5078.5447-0.3201
      25.10 10:5078.7371-0.1053
      25.10 09:5078.8208-0.066
      25.10 08:5079.2378-0.0177
      25.10 07:5079.9843+0.2309
      25.10 06:5079.3138+0.0734
      25.10 05:5079.4153+0.015
      25.10 04:5079.2444-0.1646
      25.10 03:5080.1664+0.0195
      25.10 02:5079.499-0.0449
      25.10 01:5079.555+0.1453
      25.10 00:5078.2956-0.2272
      24.10 23:5079.3859+0.1447
      24.10 22:5078.8588+0.097
      24.10 21:5079.6193-0.0441
      24.10 20:5079.2933+0.1982
      24.10 19:5080.3338+0.4667
      24.10 18:5080.9995-0.6082
      24.10 17:5082.2019-0.1405
      24.10 16:5082.2091+0.7011
      24.10 15:5080.1956-0.099
      24.10 14:5079.7371-0.068
      24.10 13:5079.6925+0.139
      24.10 12:5079.1049+0.0875
      24.10 11:5080.1771-0.0877
      24.10 10:5080.5005-0.0377
      24.10 09:5080.5376+0.2881
      24.10 08:5080.3339-0.0542
      24.10 07:5080.9968-0.1469
      24.10 06:5080.4805-0.1064
      24.10 05:5081.2356-0.1529
      24.10 04:5080.9634+0.0476
      24.10 03:5081.3833+0.0366
      24.10 02:5079.4902-0.0398
      24.10 01:5078.8988-0.1383
      24.10 00:5079.021-0.0279
      23.10 23:5078.4134+0.9951
      23.10 22:5078.0741+0.0451
      23.10 21:5077.3042+0.059
      23.10 20:5077.9104-0.465
      23.10 19:5078.7572+0.0404
      23.10 18:5079.1218-0.1774
      23.10 17:5079.2133+0.0963
      23.10 16:5078.06+0.0602
      23.10 15:5078.3384-0.26
      23.10 14:5078.727+0.0997
      23.10 13:5079.0098-0.0626
      23.10 12:5079.4134+0.1962
      23.10 11:5079.1697-0.1048
      23.10 10:5079.1079-0.1182
      23.10 09:5078.4282+0.1607
      23.10 08:5078.3064+0.0031
      23.10 07:5079.7435-0.0772
      23.10 06:5079.9876-0.2094
      23.10 05:5080.2162-0.1407
      23.10 04:5080.0449+0.1073
      23.10 03:5080.0508+0.2263
      23.10 02:5079.3775-0.2245
      23.10 01:5079.9622-0.0773
      23.10 00:5080.4253-0.1976
      22.10 23:5080.0125+0.0577
      22.10 22:5080.8879+0.0788
      22.10 21:5081.2425+0.3076
      22.10 20:5080.3758+0.0769
      22.10 19:5079.6905-0.0448
      22.10 18:5079.5944+0.6947
      22.10 17:5076.767+0.1991
      22.10 16:5076.8271-0.2709
      22.10 15:5078.0544-0.2126
      22.10 14:5076.4823-0.0192
      22.10 13:5077.3091-0.3012
      22.10 12:5079.3161-0.0083
      22.10 11:5079.762-0.1474
      22.10 10:5080.7507+0.1057
      22.10 09:5078.8378-0.0365
      22.10 08:5079.5715-0.1084
      22.10 07:5079.4122+0.2017
      22.10 06:5079.5987-0.0019
      22.10 05:5079.7533+0.1485
      22.10 04:5079.7752+0.1203
      22.10 03:5079.5275-0.2069
      22.10 02:5080.474+0.0089
      22.10 01:5080.7275+0.124
      22.10 00:5080.3294+0.2083
      21.10 23:5080.0431+0.1314
      21.10 22:5079.9077+0.313
      21.10 21:5076.7336+0.2223
      21.10 20:5076.6401+0.0074
      21.10 19:5075.9249-0.1592
      21.10 18:5076.8872+0.3172
      21.10 17:5076.5345+0.1393
      21.10 16:5076.4759+0.1686
      21.10 15:5076.7555-0.1835
      21.10 14:5076.6172-0.5791
      21.10 13:5076.6025-0.4408
      21.10 12:5077.8713+0.1907
      21.10 11:5077.7186-0.1168
      21.10 10:5078.1855-0.0094
      21.10 09:5078.2371+0.4336
      21.10 08:5078.05+1.2818
      21.10 07:5075.3287-0.0446
      21.10 06:5076.6254-0.9997
      21.10 05:5083.8556-0.1021
      21.10 04:5084.4713+0.1779
      21.10 03:5084.2173-0.0097
      21.10 02:5085.1485-0.115
      21.10 01:5085.8199+0.0352
      21.10 00:5084.4114+0.1732
      20.10 23:5085.5235-0.0788
      20.10 22:5085.2093+0.6599
      20.10 21:5083.9161+0.1898
      20.10 20:5083.2935+0.0665
      20.10 19:5084.0314+0.0266
      20.10 18:5083.8245-0.1525
      20.10 17:5083.5626+0.2428
      20.10 16:5085.3488+0.1669
      20.10 15:5085.2024+0.0346
      20.10 14:5085.1799-0.0848
      20.10 13:5084.8972+0.1606
      20.10 12:5084.67-0.0258
      20.10 11:5084.5429
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 74.0224
      макс: 108.02
      за месяц:
        76.9873
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      26.10.202678.6349+1.0784
      25.10.202677.5565-2.6659
      24.10.202680.2224+1.2657
      23.10.202678.9567-0.3435
      22.10.202679.3002+0.6572
      21.10.202678.643-6.1311
      20.10.202684.7741+0.532
      19.10.202684.2421-0.6268
      18.10.202684.8689+1.9884
      17.10.202682.8805+0.8028
      16.10.202682.0777-1.4261
      15.10.202683.5038+0.0238
      14.10.202683.48-0.0532
      13.10.202683.5332-1.221
      12.10.202684.7542-2.2951
      11.10.202687.0493+0.7909
      10.10.202686.2584+4.1948
      09.10.202682.0636-2.3065
      08.10.202684.3701+1.3307
      07.10.202683.0394-0.9431
      06.10.202683.9825-1.8372
      05.10.202685.8197-1.3276
      04.10.202687.1473+1.5437
      03.10.202685.6036+0.8277
      02.10.202684.7759+1.5678
      01.10.202683.2081-3.6788
      30.09.202686.8869-10.2539
      29.09.202697.1408-10.8792
      28.09.2026108.02+5.24
      27.09.2026102.78
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 74.0224
      макс: 108.02
      за квартал:
        76.9873
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      26.10.202678.6349+1.0784
      25.10.202677.5565-2.6659
      24.10.202680.2224+1.2657
      23.10.202678.9567-0.3435
      22.10.202679.3002+0.6572
      21.10.202678.643-6.1311
      20.10.202684.7741+0.532
      19.10.202684.2421-0.6268
      18.10.202684.8689+1.9884
      17.10.202682.8805+0.8028
      16.10.202682.0777-1.4261
      15.10.202683.5038+0.0238
      14.10.202683.48-0.0532
      13.10.202683.5332-1.221
      12.10.202684.7542-2.2951
      11.10.202687.0493+0.7909
      10.10.202686.2584+4.1948
      09.10.202682.0636-2.3065
      08.10.202684.3701+1.3307
      07.10.202683.0394-0.9431
      06.10.202683.9825-1.8372
      05.10.202685.8197-1.3276
      04.10.202687.1473+1.5437
      03.10.202685.6036+0.8277
      02.10.202684.7759+1.5678
      01.10.202683.2081-3.6788
      30.09.202686.8869-10.2539
      29.09.202697.1408-10.8792
      28.09.2026108.02+5.24
      27.09.2026102.78-0.79
      25.09.2026103.57+3.05
      24.09.2026100.52-1.83
      23.09.2026102.35-2.92
      22.09.2026105.27+3.36
      21.09.2026101.91+1.34
      20.09.2026100.57-3.07
      19.09.2026103.64-1.43
      18.09.2026105.07-0.07
      17.09.2026105.14+1.92
      16.09.2026103.22-3.23
      15.09.2026106.45+1.33
      14.09.2026105.12+4.48
      13.09.2026100.64+0.7241
      12.09.202699.9159+2.7991
      11.09.202697.1168+0.2791
      10.09.202696.8377-5.8823
      09.09.2026102.72-4.14
      08.09.2026106.86+3.3
      07.09.2026103.56+4.414
      06.09.202699.146+1.476
      05.09.202697.67+2.3464
      04.09.202695.3236-2.2445
      03.09.202697.5681+1.4726
      02.09.202696.0955+1.1165
      01.09.202694.979-2.6341
      31.08.202697.6131+2.5931
      30.08.202695.02+3.5371
      29.08.202691.4829+3.3564
      28.08.202688.1265-1.3107
      27.08.202689.4372-6.1554
      26.08.202695.5926-2.315
      25.08.202697.9076-6.7924
      23.08.2026104.7+2.86
      22.08.2026101.84+5.191
      21.08.202696.649-1.0345
      20.08.202697.6835-0.3256
      19.08.202698.0091-0.6235
      18.08.202698.6326-1.4374
      17.08.2026100.07-0.18
      16.08.2026100.25-0.18
      15.08.2026100.43+1.7549
      14.08.202698.6751-2.5249
      13.08.2026101.2+1.5282
      12.08.202699.6718+2.4899
      11.08.202697.1819+1.8799
      10.08.202695.302+2.3927
      09.08.202692.9093-1.0449
      08.08.202693.9542+2.2549
      07.08.202691.6993+1.1019
      06.08.202690.5974-2.5773
      05.08.202693.1747-1.0965
      04.08.202694.2712+1.0444
      03.08.202693.2268-0.2674
      02.08.202693.4942-0.0056
      01.08.202693.4998-2.539
      31.07.202696.0388+0.0914
      30.07.202695.9474+0.013
      29.07.202695.9344+0.596
      28.07.202695.3384

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.