Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Zebec Network

    Все криптовалюты » Zebec Network » Stellar

    Курс Zebec Network (ZBCN) к Stellar (XLM)

    Обновлено: 27.10.2026 12:30:01

    =
    Калькулятор ZBCN - XLM / Обратный расчет: курс Stellar к Zebec Network
    0
    10010

    Графики

    Динамика изменения курса zebec network относительно stellar, за 1 ZBCN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01236
      макс: 0.01334
      за сутки:
      0.01308  

      Таблица изменений курса zebec network : показать

      ДатаКурс+/-
      27.10 12:300.01308-3.0E-5
      27.10 12:200.01311+1.0E-5
      27.10 12:100.0131+6.0E-5
      27.10 12:000.01304+5.0E-5
      27.10 11:500.01299-6.0E-5
      27.10 11:400.01305+4.0E-5
      27.10 11:300.01301+2.0E-5
      27.10 11:200.01299+2.0E-5
      27.10 11:100.01297-2.0E-5
      27.10 11:030.01299+1.0E-5
      27.10 11:000.01298+7.0E-5
      27.10 10:500.01291-2.0E-5
      27.10 10:400.01293-1.0E-5
      27.10 10:300.01294-1.0E-5
      27.10 10:200.01295-
      27.10 10:100.01295-8.0E-5
      27.10 10:000.01303+1.0E-5
      27.10 09:500.01302+1.0E-5
      27.10 09:400.01301-2.0E-5
      27.10 09:300.01303+1.0E-5
      27.10 09:200.01302+1.0E-5
      27.10 09:100.01301+1.0E-5
      27.10 09:030.013+1.0E-5
      27.10 09:000.01299+6.0E-5
      27.10 08:500.01293-3.0E-5
      27.10 08:400.01296-1.0E-5
      27.10 08:300.01297+3.0E-5
      27.10 08:200.01294-5.0E-5
      27.10 08:100.01299-6.0E-5
      27.10 08:000.01305-0.0001
      27.10 07:500.01315-0.00019
      27.10 07:400.01334+3.0E-5
      27.10 07:300.01331+4.0E-5
      27.10 07:200.01327+9.0E-5
      27.10 07:100.01318-1.0E-5
      27.10 07:030.01319-1.0E-5
      27.10 07:000.0132+0.00043
      27.10 06:500.01277+0.00032
      27.10 06:400.01245-5.0E-5
      27.10 06:300.0125-
      27.10 06:200.0125+2.0E-5
      27.10 06:100.01248+2.0E-5
      27.10 06:000.01246-3.0E-5
      27.10 05:500.01249+2.0E-5
      27.10 05:400.01247-3.0E-5
      27.10 05:300.0125-4.0E-5
      27.10 05:200.01254-1.0E-5
      27.10 05:100.01255+2.0E-5
      27.10 05:030.01253-
      27.10 05:000.01253+1.0E-5
      27.10 04:500.01252+3.0E-5
      27.10 04:400.01249-1.0E-5
      27.10 04:300.0125+1.0E-5
      27.10 04:200.01249+6.0E-5
      27.10 04:100.01243-
      27.10 04:000.01243+4.0E-5
      27.10 03:500.01239-2.0E-5
      27.10 03:400.01241-3.0E-5
      27.10 03:300.01244+8.0E-5
      27.10 03:200.01236-1.0E-5
      27.10 03:100.01237-1.0E-5
      27.10 03:030.01238-1.0E-5
      27.10 03:000.01239-3.0E-5
      27.10 02:500.01242-6.0E-5
      27.10 02:400.01248-5.0E-5
      27.10 02:300.01253-7.0E-5
      27.10 02:200.0126+6.0E-5
      27.10 02:100.01254+5.0E-5
      27.10 02:000.01249-2.0E-5
      27.10 01:500.01251-8.0E-5
      27.10 01:400.01259-2.0E-5
      27.10 01:300.01261+2.0E-5
      27.10 01:200.01259-
      27.10 01:100.01259+2.0E-5
      27.10 01:030.01257+1.0E-5
      27.10 01:000.01256-
      27.10 00:500.01256-1.0E-5
      27.10 00:400.01257-
      27.10 00:300.01257-2.0E-5
      27.10 00:200.01259+1.0E-5
      27.10 00:100.01258+1.0E-5
      27.10 00:000.01257+7.0E-5
      26.10 23:500.0125-2.0E-5
      26.10 23:400.01252+1.0E-5
      26.10 23:300.01251-6.0E-5
      26.10 23:200.01257+3.0E-5
      26.10 23:100.01254-1.0E-5
      26.10 23:030.01255+1.0E-5
      26.10 23:000.01254-
      26.10 22:500.01254+5.0E-5
      26.10 22:400.01249-1.0E-5
      26.10 22:300.0125-2.0E-5
      26.10 22:200.01252-7.0E-5
      26.10 22:100.01259-2.0E-5
      26.10 22:000.01261+5.0E-5
      26.10 21:500.01256+1.0E-5
      26.10 21:400.01255+4.0E-5
      26.10 21:300.01251-1.0E-5
      26.10 21:200.01252+2.0E-5
      26.10 21:100.0125+1.0E-5
      26.10 21:030.01249-
      26.10 21:000.01249+1.0E-5
      26.10 20:500.01248-1.0E-5
      26.10 20:400.01249-
      26.10 20:300.01249+2.0E-5
      26.10 20:200.01247-2.0E-5
      26.10 20:100.01249-5.0E-5
      26.10 20:000.01254-3.0E-5
      26.10 19:500.01257+2.0E-5
      26.10 19:400.01255+1.0E-5
      26.10 19:300.01254-4.0E-5
      26.10 19:200.01258+1.0E-5
      26.10 19:100.01257-1.0E-5
      26.10 19:030.01258+1.0E-5
      26.10 19:000.01257-5.0E-5
      26.10 18:500.01262+4.0E-5
      26.10 18:400.01258+1.0E-5
      26.10 18:300.01257-1.0E-5
      26.10 18:200.01258+5.0E-5
      26.10 18:100.01253-1.0E-5
      26.10 18:000.01254+7.0E-5
      26.10 17:500.01247-
      26.10 17:400.01247-2.0E-5
      26.10 17:300.01249+3.0E-5
      26.10 17:200.01246-7.0E-5
      26.10 17:100.01253-3.0E-5
      26.10 17:030.01256-1.0E-5
      26.10 17:000.01257-2.0E-5
      26.10 16:500.01259+3.0E-5
      26.10 16:400.01256-1.0E-5
      26.10 16:300.01257+4.0E-5
      26.10 16:200.01253+1.0E-5
      26.10 16:100.01252+2.0E-5
      26.10 16:000.0125+1.0E-5
      26.10 15:500.01249+7.0E-5
      26.10 15:400.01242-1.0E-5
      26.10 15:300.01243-2.0E-5
      26.10 15:200.01245-2.0E-5
      26.10 15:100.01247+2.0E-5
      26.10 15:030.01245+4.0E-5
      26.10 15:000.01241-
      26.10 14:500.01241+1.0E-5
      26.10 14:400.0124-0.00011
      26.10 14:300.01251-3.0E-5
      26.10 14:200.01254+3.0E-5
      26.10 14:100.01251-
      26.10 14:000.01251-3.0E-5
      26.10 13:500.01254-3.0E-5
      26.10 13:400.01257+0.0001
      26.10 13:300.01247-5.0E-5
      26.10 13:200.01252-1.0E-5
      26.10 13:100.01253-4.0E-5
      26.10 13:030.01257+1.0E-5
      26.10 13:000.01256
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01165
      макс: 0.01351
      за неделю:
      0.01308  

      Таблица изменений курса zebec network : показать

      ДатаКурс+/-
      27.10 12:300.01308+5.0E-5
      27.10 11:500.01299+7.0E-5
      27.10 10:500.01291+1.0E-5
      27.10 09:500.01302+6.0E-5
      27.10 08:500.01293-0.0001
      27.10 07:500.01315+0.00043
      27.10 06:500.01277-3.0E-5
      27.10 05:500.01249+1.0E-5
      27.10 04:500.01252+4.0E-5
      27.10 03:500.01239-3.0E-5
      27.10 02:500.01242-2.0E-5
      27.10 01:500.01251-
      27.10 00:500.01256+7.0E-5
      26.10 23:500.0125-
      26.10 22:500.01254+5.0E-5
      26.10 21:500.01256+1.0E-5
      26.10 20:500.01248-3.0E-5
      26.10 19:500.01257-5.0E-5
      26.10 18:500.01262+7.0E-5
      26.10 17:500.01247-2.0E-5
      26.10 16:500.01259+1.0E-5
      26.10 15:500.01249-
      26.10 14:500.01241-3.0E-5
      26.10 13:500.01254+1.0E-5
      26.10 12:500.01255-4.0E-5
      26.10 11:500.01293+1.0E-5
      26.10 10:500.01292+2.0E-5
      26.10 09:500.01291-7.0E-5
      26.10 08:500.01315+3.0E-5
      26.10 07:500.01298+2.0E-5
      26.10 06:500.01299-
      26.10 05:500.01302-6.0E-5
      26.10 04:500.01305-
      26.10 03:500.01317-9.0E-5
      26.10 02:500.01336-1.0E-5
      26.10 01:500.01329-1.0E-5
      26.10 00:500.01351+4.0E-5
      25.10 23:500.01321+1.0E-5
      25.10 22:500.01324-1.0E-5
      25.10 21:500.01328-8.0E-5
      25.10 20:500.01346+0.00018
      25.10 19:500.01322-2.0E-5
      25.10 18:500.01297-3.0E-5
      25.10 17:500.01302-
      25.10 16:500.01269-1.0E-5
      25.10 15:500.0128-2.0E-5
      25.10 14:500.01275-2.0E-5
      25.10 13:500.01275-1.0E-5
      25.10 12:500.01276-1.0E-5
      25.10 11:500.01273+5.0E-5
      25.10 10:500.0127+1.0E-5
      25.10 09:500.01269+1.0E-5
      25.10 08:500.01262+1.0E-5
      25.10 07:500.0125-4.0E-5
      25.10 06:500.01261-1.0E-5
      25.10 05:500.01259-
      25.10 04:500.01262+3.0E-5
      25.10 03:500.01247-
      25.10 02:500.01258+1.0E-5
      25.10 01:500.01257-2.0E-5
      25.10 00:500.01277+3.0E-5
      24.10 23:500.0126-2.0E-5
      24.10 22:500.01268-2.0E-5
      24.10 21:500.01256+1.0E-5
      24.10 20:500.01261-3.0E-5
      24.10 19:500.01245-7.0E-5
      24.10 18:500.01235+9.0E-5
      24.10 17:500.01217+2.0E-5
      24.10 16:500.01216-0.00011
      24.10 15:500.01247+2.0E-5
      24.10 14:500.01254+1.0E-5
      24.10 13:500.01255-2.0E-5
      24.10 12:500.01264-1.0E-5
      24.10 11:500.01247+2.0E-5
      24.10 10:500.01242-
      24.10 09:500.01242-5.0E-5
      24.10 08:500.01245-
      24.10 07:500.01235+2.0E-5
      24.10 06:500.01243+2.0E-5
      24.10 05:500.01231+2.0E-5
      24.10 04:500.01235-1.0E-5
      24.10 03:500.01229-1.0E-5
      24.10 02:500.01258+1.0E-5
      24.10 01:500.01267+3.0E-5
      24.10 00:500.01265+1.0E-5
      23.10 23:500.01275-0.00016
      23.10 22:500.01281-1.0E-5
      23.10 21:500.01294-1.0E-5
      23.10 20:500.01284+7.0E-5
      23.10 19:500.0127-1.0E-5
      23.10 18:500.01264+3.0E-5
      23.10 17:500.01262-2.0E-5
      23.10 16:500.01281-1.0E-5
      23.10 15:500.01277+4.0E-5
      23.10 14:500.0127-2.0E-5
      23.10 13:500.01266+1.0E-5
      23.10 12:500.01259-3.0E-5
      23.10 11:500.01263+2.0E-5
      23.10 10:500.01264+2.0E-5
      23.10 09:500.01275-3.0E-5
      23.10 08:500.01277-
      23.10 07:500.01254+1.0E-5
      23.10 06:500.0125+3.0E-5
      23.10 05:500.01247+2.0E-5
      23.10 04:500.01249-1.0E-5
      23.10 03:500.01249-4.0E-5
      23.10 02:500.0126+3.0E-5
      23.10 01:500.01251+2.0E-5
      23.10 00:500.01243+3.0E-5
      22.10 23:500.0125-1.0E-5
      22.10 22:500.01236-1.0E-5
      22.10 21:500.01231-5.0E-5
      22.10 20:500.01244-1.0E-5
      22.10 19:500.01255+1.0E-5
      22.10 18:500.01256-0.00012
      22.10 17:500.01303-4.0E-5
      22.10 16:500.01302+5.0E-5
      22.10 15:500.01281+4.0E-5
      22.10 14:500.01307-
      22.10 13:500.01294+5.0E-5
      22.10 12:500.01261-
      22.10 11:500.01254+3.0E-5
      22.10 10:500.01238-1.0E-5
      22.10 09:500.01268-
      22.10 08:500.01257+2.0E-5
      22.10 07:500.01259-3.0E-5
      22.10 06:500.01256-
      22.10 05:500.01254-3.0E-5
      22.10 04:500.01254-1.0E-5
      22.10 03:500.01257+3.0E-5
      22.10 02:500.01243-
      22.10 01:500.01239-2.0E-5
      22.10 00:500.01245-3.0E-5
      21.10 23:500.01249-2.0E-5
      21.10 22:500.01251-5.0E-5
      21.10 21:500.01303-4.0E-5
      21.10 20:500.01305-
      21.10 19:500.01317+2.0E-5
      21.10 18:500.01301-6.0E-5
      21.10 17:500.01307-3.0E-5
      21.10 16:500.01308-3.0E-5
      21.10 15:500.01303+3.0E-5
      21.10 14:500.01305+0.0001
      21.10 13:500.01305+7.0E-5
      21.10 12:500.01284-3.0E-5
      21.10 11:500.01287+2.0E-5
      21.10 10:500.01279-
      21.10 09:500.01278-7.0E-5
      21.10 08:500.01281-0.00023
      21.10 07:500.01328+1.0E-5
      21.10 06:500.01305+0.00014
      21.10 05:500.01193+1.0E-5
      21.10 04:500.01184-2.0E-5
      21.10 03:500.01187+1.0E-5
      21.10 02:500.01174+2.0E-5
      21.10 01:500.01165-1.0E-5
      21.10 00:500.01185-2.0E-5
      20.10 23:500.01169+1.0E-5
      20.10 22:500.01174-0.0001
      20.10 21:500.01192-3.0E-5
      20.10 20:500.01201-1.0E-5
      20.10 19:500.0119-
      20.10 18:500.01193+2.0E-5
      20.10 17:500.01197-4.0E-5
      20.10 16:500.01172-3.0E-5
      20.10 15:500.01174-
      20.10 14:500.01174+1.0E-5
      20.10 13:500.01178-2.0E-5
      20.10 12:500.01181
    • * на графике представлен средесуточный курс zebec network в течение последних 30 дней.
      мин: 0.009258
      макс: 0.01351
      за месяц:
      0.01308  
      Таблица изменений курса zebec network : показать
      ДатаКурс+/-
      26.10.20260.01272-0.00017
      25.10.20260.01289+0.00042
      24.10.20260.01247-0.0002
      23.10.20260.01267+6.0E-5
      22.10.20260.01261-0.00011
      21.10.20260.01272+0.00092
      20.10.20260.0118-7.0E-5
      19.10.20260.01187+9.0E-5
      18.10.20260.01178-0.00029
      17.10.20260.01207-0.00011
      16.10.20260.01218+0.0002
      15.10.20260.01198-
      14.10.20260.01198+1.0E-5
      13.10.20260.01197+0.00017
      12.10.20260.0118+0.00031
      11.10.20260.01149-0.0001
      10.10.20260.01159-0.0006
      09.10.20260.01219+0.00034
      08.10.20260.01185-0.00019
      07.10.20260.01204+0.00013
      06.10.20260.01191+0.00026
      05.10.20260.01165+0.00018
      04.10.20260.01147-0.00021
      03.10.20260.01168-0.00012
      02.10.20260.0118-0.00022
      01.10.20260.01202+0.00051
      30.09.20260.01151+0.00122
      29.09.20260.01029+0.001032
      28.09.20260.009258-0.000472
      27.09.20260.00973
    • * на графике представлен средесуточный курс zebec network в течение последних 3 месяцев.
      мин: 0.009258
      макс: 0.01351
      за квартал:
      0.01308  
      Таблица изменений курса zebec network : показать
      ДатаКурс+/-
      26.10.20260.01272-0.00017
      25.10.20260.01289+0.00042
      24.10.20260.01247-0.0002
      23.10.20260.01267+6.0E-5
      22.10.20260.01261-0.00011
      21.10.20260.01272+0.00092
      20.10.20260.0118-7.0E-5
      19.10.20260.01187+9.0E-5
      18.10.20260.01178-0.00029
      17.10.20260.01207-0.00011
      16.10.20260.01218+0.0002
      15.10.20260.01198-
      14.10.20260.01198+1.0E-5
      13.10.20260.01197+0.00017
      12.10.20260.0118+0.00031
      11.10.20260.01149-0.0001
      10.10.20260.01159-0.0006
      09.10.20260.01219+0.00034
      08.10.20260.01185-0.00019
      07.10.20260.01204+0.00013
      06.10.20260.01191+0.00026
      05.10.20260.01165+0.00018
      04.10.20260.01147-0.00021
      03.10.20260.01168-0.00012
      02.10.20260.0118-0.00022
      01.10.20260.01202+0.00051
      30.09.20260.01151+0.00122
      29.09.20260.01029+0.001032
      28.09.20260.009258-0.000472
      27.09.20260.00973+7.4E-5
      25.09.20260.009656-0.000293
      24.09.20260.009949+0.000179
      23.09.20260.00977+0.00027
      22.09.20260.0095-0.000312
      21.09.20260.009812-0.000132
      20.09.20260.009944+0.000295
      19.09.20260.009649+0.000132
      18.09.20260.009517+6.0E-6
      17.09.20260.009511-0.000177
      16.09.20260.009688+0.000294
      15.09.20260.009394-0.000119
      14.09.20260.009513-0.000423
      13.09.20260.009936-7.4E-5
      12.09.20260.01001-0.00029
      11.09.20260.0103-3.0E-5
      10.09.20260.01033+0.000595
      09.09.20260.009735+0.000377
      08.09.20260.009358-0.000298
      07.09.20260.009656-0.000434
      06.09.20260.01009-0.00015
      05.09.20260.01024-0.00025
      04.09.20260.01049+0.00024
      03.09.20260.01025-0.00016
      02.09.20260.01041-0.00012
      01.09.20260.01053+0.00029
      31.08.20260.01024-0.00028
      30.08.20260.01052-0.00041
      29.08.20260.01093-0.00042
      28.08.20260.01135+0.00017
      27.08.20260.01118+0.00072
      26.08.20260.01046+0.00025
      25.08.20260.01021+0.000659
      23.08.20260.009551-0.000268
      22.08.20260.009819-0.000531
      21.08.20260.01035+0.00011
      20.08.20260.01024+4.0E-5
      19.08.20260.0102+6.0E-5
      18.08.20260.01014+0.000147
      17.08.20260.009993+1.8E-5
      16.08.20260.009975+1.8E-5
      15.08.20260.009957-0.000173
      14.08.20260.01013+0.000248
      13.08.20260.009882-0.000148
      12.08.20260.01003-0.00026
      11.08.20260.01029-0.0002
      10.08.20260.01049-0.00027
      09.08.20260.01076+0.00012
      08.08.20260.01064-0.00027
      07.08.20260.01091-0.00013
      06.08.20260.01104+0.00031
      05.08.20260.01073+0.00012
      04.08.20260.01061-0.00012
      03.08.20260.01073+3.0E-5
      02.08.20260.0107-
      01.08.20260.0107+0.00029
      31.07.20260.01041-1.0E-5
      30.07.20260.01042-
      29.07.20260.01042-7.0E-5
      28.07.20260.01049

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.