Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к ZEEBU
- Биткоин 62094.81
- Эфириум 2996.28
- Tether 1.0003
- Binance Coin 589.53
- Solana 144.71
- USD Coin 1.0004
- Рипл 0.52544
- Lido Staked ETH 2995.31
- Dogecoin 0.14676
- Tokamak Network 5.7657
- Cardano 0.46516
- SHIBA INU 2.284E-5
- Avalanche 34.4282
- Wrapped TRON 0.12334
- TRON 0.12331
- Polkadot 7.0647
- Wrapped Bitcoin 62155.02
- Bitcoin Cash 455.59
- ChainLink 13.9785
- NEAR Protocol 6.9352
Курс ZEEBU к болгарскому леву
Обновлено: 08.05.2024 23:10:01
Стоимость ZEEBU (ZBU) на текущий момент составляет 7.4621 BGN, а общий объем торгов за 24 часа – 82 296 718 BGN.
Рыночная капитализация составляет 2 460 306 000 BGN. За последние 24 часа курс ZEEBU относительно болгарского лева снизился на -2.72%. Изменение за неделю составило -3.21%.
| = | ||
| Калькулятор ZBU - BGN / Обратный расчет: курс болгарского лева к ZEEBU | ||
| 33% | 67% |
Графики
Динамика изменения курса zeebu относительно болгарского лева, за 1 ZBU:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 7.4192макс: 7.6797за сутки:
7.4621 Таблица изменений курса zeebu : показать
Дата Курс +/- 08.05 23:10 7.4621 -0.0098 08.05 23:00 7.4719 +0.0015 08.05 22:50 7.4704 -0.0013 08.05 22:40 7.4717 -0.0007 08.05 22:30 7.4724 +0.0013 08.05 22:20 7.4711 +0.0046 08.05 22:10 7.4665 -0.0034 08.05 22:03 7.4699 +0.0041 08.05 22:00 7.4658 -0.0006 08.05 21:50 7.4664 +0.0035 08.05 21:40 7.4629 -0.0023 08.05 21:30 7.4652 -0.0008 08.05 21:20 7.466 -0.0003 08.05 21:10 7.4663 +0.0104 08.05 21:00 7.4559 -0.002 08.05 20:50 7.4579 +0.0029 08.05 20:40 7.455 +0.0038 08.05 20:30 7.4512 +0.0047 08.05 20:20 7.4465 +0.006 08.05 20:10 7.4405 +0.0024 08.05 20:03 7.4381 +0.0029 08.05 20:00 7.4352 +0.0039 08.05 19:50 7.4313 -0.0007 08.05 19:40 7.432 +0.0057 08.05 19:30 7.4263 -0.0007 08.05 19:20 7.427 +0.0062 08.05 19:10 7.4208 +0.0016 08.05 19:00 7.4192 -0.0145 08.05 18:50 7.4337 -0.0082 08.05 18:40 7.4419 -0.0066 08.05 18:30 7.4485 -0.0001 08.05 18:20 7.4486 -0.0071 08.05 18:10 7.4557 -0.0031 08.05 18:03 7.4588 +0.0041 08.05 18:00 7.4547 -0.0026 08.05 17:50 7.4573 +0.0007 08.05 17:40 7.4566 -0.012 08.05 17:30 7.4686 +0.0018 08.05 17:20 7.4668 -0.0037 08.05 17:10 7.4705 -0.0062 08.05 17:00 7.4767 +0.0013 08.05 16:50 7.4754 +0.0034 08.05 16:40 7.472 -0.0076 08.05 16:30 7.4796 -0.0022 08.05 16:20 7.4818 -0.008 08.05 16:10 7.4898 -0.0003 08.05 16:03 7.4901 +0.0002 08.05 16:00 7.4899 +0.0055 08.05 15:50 7.4844 -0.0013 08.05 15:40 7.4857 -0.001 08.05 15:30 7.4867 -0.0119 08.05 15:20 7.4986 +0.0023 08.05 15:10 7.4963 -0.0114 08.05 15:00 7.5077 -0.0018 08.05 14:50 7.5095 +0.0028 08.05 14:40 7.5067 -0.0061 08.05 14:30 7.5128 +0.0089 08.05 14:20 7.5039 +0.0084 08.05 14:10 7.4955 +0.0012 08.05 14:03 7.4943 -0.0029 08.05 14:00 7.4972 - 08.05 12:50 7.4972 +0.0014 08.05 12:40 7.4958 +0.006 08.05 12:30 7.4898 +0.006 08.05 12:20 7.4838 +0.0127 08.05 12:10 7.4711 +0.0013 08.05 12:03 7.4698 -0.0001 08.05 12:00 7.4699 +0.004 08.05 11:50 7.4659 +0.0107 08.05 11:40 7.4552 +0.0003 08.05 11:30 7.4549 +0.0071 08.05 11:20 7.4478 +0.011 08.05 11:10 7.4368 +0.0078 08.05 11:00 7.429 -0.0158 08.05 10:50 7.4448 -0.0198 08.05 10:40 7.4646 +0.0084 08.05 10:30 7.4562 -0.0315 08.05 10:20 7.4877 -0.006 08.05 10:10 7.4937 -0.0019 08.05 10:03 7.4956 +0.0024 08.05 10:00 7.4932 -0.049 08.05 09:50 7.5422 +0.0046 08.05 09:40 7.5376 -0.0112 08.05 09:30 7.5488 +0.0042 08.05 09:20 7.5446 +0.007 08.05 09:10 7.5376 -0.0008 08.05 09:00 7.5384 +0.0009 08.05 08:50 7.5375 +0.0034 08.05 08:40 7.5341 -0.0026 08.05 08:30 7.5367 +0.0066 08.05 08:20 7.5301 +0.0018 08.05 08:10 7.5283 +0.0016 08.05 08:03 7.5267 -0.0057 08.05 08:00 7.5324 +0.0092 08.05 07:50 7.5232 -0.0054 08.05 07:40 7.5286 -0.0097 08.05 07:30 7.5383 +0.0036 08.05 07:20 7.5347 -0.0041 08.05 07:10 7.5388 -0.001 08.05 07:00 7.5398 -0.0157 08.05 06:50 7.5555 -0.003 08.05 06:40 7.5585 -0.0034 08.05 06:30 7.5619 -0.0038 08.05 06:20 7.5657 -0.0002 08.05 06:10 7.5659 -0.0007 08.05 06:03 7.5666 +0.0004 08.05 06:00 7.5662 +0.0004 08.05 05:50 7.5658 +0.0026 08.05 05:40 7.5632 -0.0011 08.05 05:30 7.5643 +0.0077 08.05 05:20 7.5566 +0.0003 08.05 05:10 7.5563 -0.0011 08.05 05:00 7.5574 -0.0175 08.05 04:50 7.5749 -0.0103 08.05 04:40 7.5852 -0.0094 08.05 04:30 7.5946 -0.0058 08.05 04:20 7.6004 -0.0016 08.05 04:10 7.602 -0.0105 08.05 04:03 7.6125 -0.0005 08.05 04:00 7.613 -0.0051 08.05 03:50 7.6181 -0.0307 08.05 03:40 7.6488 +0.0056 08.05 03:30 7.6432 -0.0145 08.05 03:20 7.6577 -0.0132 08.05 03:10 7.6709 -0.0038 08.05 03:00 7.6747 +0.0033 08.05 02:50 7.6714 -0.007 08.05 02:40 7.6784 -0.0013 08.05 02:20 7.6797 +0.0005 08.05 02:10 7.6792 +0.0005 08.05 02:03 7.6787 -0.0005 08.05 02:00 7.6792 +0.0076 08.05 01:50 7.6716 -0.0029 08.05 01:40 7.6745 +0.0009 08.05 01:30 7.6736 +0.002 08.05 01:20 7.6716 -0.0023 08.05 01:10 7.6739 +0.0171 08.05 01:00 7.6568 +0.0026 08.05 00:50 7.6542 -0.0224 08.05 00:40 7.6766 +0.0004 08.05 00:30 7.6762 +0.0061 08.05 00:20 7.6701 +0.0004 08.05 00:10 7.6697 -0.0005 08.05 00:03 7.6702 -0.0007 08.05 00:00 7.6709 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 7.4192макс: 7.8994за неделю:
7.4621 Таблица изменений курса zeebu : показать
Дата Курс +/- 08.05 23:10 7.4621 +0.0015 08.05 22:50 7.4704 -0.0006 08.05 21:50 7.4664 -0.002 08.05 20:50 7.4579 +0.0039 08.05 19:50 7.4313 -0.0145 08.05 18:50 7.4337 -0.0026 08.05 17:50 7.4573 +0.0013 08.05 16:50 7.4754 +0.0055 08.05 15:50 7.4844 -0.0018 08.05 14:50 7.5095 - 08.05 12:50 7.4972 +0.004 08.05 11:50 7.4659 -0.0158 08.05 10:50 7.4448 -0.049 08.05 09:50 7.5422 +0.0009 08.05 08:50 7.5375 +0.0092 08.05 07:50 7.5232 -0.0157 08.05 06:50 7.5555 +0.0004 08.05 05:50 7.5658 -0.0175 08.05 04:50 7.5749 -0.0051 08.05 03:50 7.6181 +0.0033 08.05 02:50 7.6714 +0.0076 08.05 01:50 7.6716 +0.0026 08.05 00:50 7.6542 +0.005 07.05 23:50 7.6659 +0.0096 07.05 22:50 7.6493 +0.0197 07.05 21:50 7.6171 +0.0059 07.05 20:50 7.6137 +0.0015 07.05 19:50 7.601 +0.0119 07.05 18:50 7.568 -0.057 07.05 17:50 7.6053 -0.0222 07.05 16:50 7.6726 -0.0015 07.05 15:50 7.7096 +0.0014 07.05 14:50 7.72 -0.0121 07.05 13:50 7.7147 +0.0257 07.05 12:50 7.6914 +0.0013 07.05 11:50 7.6413 -0.0021 07.05 10:50 7.6358 +0.0072 07.05 09:50 7.7979 -0.0025 07.05 08:50 7.8044 +0.0042 07.05 07:50 7.8051 -0.0106 07.05 06:50 7.803 +0.0076 07.05 05:50 7.8071 -0.0047 07.05 04:50 7.8101 +0.002 07.05 03:50 7.7995 -0.014 07.05 02:50 7.808 +0.0007 07.05 01:50 7.8059 +0.0044 07.05 00:50 7.8141 -0.0003 06.05 23:50 7.8105 +0.0052 06.05 22:50 7.8052 -0.0034 06.05 21:50 7.8216 -0.0026 06.05 20:50 7.8214 +0.0027 06.05 19:50 7.8096 -0.001 06.05 18:50 7.8058 +0.0052 06.05 17:50 7.8201 -0.016 06.05 16:50 7.8578 +0.0008 06.05 15:50 7.878 -0.0012 06.05 14:50 7.8703 +0.0086 06.05 13:50 7.845 -0.0078 06.05 12:50 7.871 +0.0035 06.05 11:50 7.8773 -0.0025 06.05 10:50 7.8776 +0.0058 06.05 09:50 7.873 +0.003 06.05 08:50 7.8569 +0.0095 06.05 07:50 7.8471 +0.0055 06.05 06:50 7.8274 -0.0062 06.05 05:50 7.8477 -0.0033 06.05 04:50 7.8673 -0.0064 06.05 03:50 7.8853 -0.0044 06.05 02:50 7.8875 -0.0001 06.05 01:50 7.8952 +0.0058 06.05 00:50 7.8877 +0.0018 05.05 23:50 7.8886 +0.0001 05.05 22:50 7.8897 -0.0031 05.05 21:50 7.8935 +0.0062 05.05 20:50 7.8911 +0.0017 05.05 19:50 7.8965 +0.0046 05.05 18:50 7.8954 +0.0008 05.05 17:50 7.8957 +0.0005 05.05 16:50 7.8841 -0.0017 05.05 15:50 7.8771 -0.005 05.05 14:50 7.8585 +0.0014 05.05 13:50 7.8609 +0.0084 05.05 12:50 7.8731 +0.0076 05.05 11:50 7.8912 +0.0042 05.05 10:50 7.8609 -0.0061 05.05 09:50 7.8556 -0.007 05.05 08:50 7.8479 +0.0041 05.05 07:50 7.8483 +0.0093 05.05 06:50 7.8304 +0.0003 05.05 05:50 7.8227 -0.0005 05.05 04:50 7.8069 +0.0025 05.05 03:50 7.8151 -0.0047 05.05 02:50 7.8224 +0.0057 05.05 01:50 7.8327 -0.0003 05.05 00:50 7.8568 +0.0037 04.05 23:50 7.8675 -0.0023 04.05 22:50 7.8726 +0.0043 04.05 21:50 7.8631 -0.0015 04.05 20:50 7.8609 -0.006 04.05 19:50 7.8815 -0.0007 04.05 18:50 7.8994 +0.0052 04.05 17:50 7.8911 +0.0055 04.05 16:50 7.8958 +0.0004 04.05 15:50 7.8851 +0.0061 04.05 14:50 7.8733 -0.0125 04.05 13:50 7.8524 +0.0036 04.05 12:50 7.8423 +0.0113 04.05 11:50 7.8293 -0.0013 04.05 10:50 7.8097 +0.0042 04.05 09:50 7.7922 +0.0099 04.05 08:50 7.7751 +0.0015 04.05 07:50 7.7568 +0.0035 04.05 06:50 7.7517 +0.0022 04.05 05:50 7.7491 -0.0092 04.05 04:50 7.7533 -0.0022 04.05 03:50 7.803 +0.0005 04.05 02:50 7.8002 -0.0003 04.05 01:50 7.8042 -0.0004 04.05 00:50 7.7927 +0.0031 03.05 23:50 7.7838 +0.0026 03.05 22:50 7.7793 +0.0066 03.05 21:50 7.7754 +0.0051 03.05 20:50 7.7611 -0.0015 03.05 19:50 7.7532 +0.008 03.05 18:50 7.7419 -0.0119 03.05 17:50 7.7477 +0.0305 03.05 16:50 7.7112 -0.0381 03.05 15:50 7.7366 +0.0093 03.05 14:50 7.7511 -0.0033 03.05 13:50 7.773 +0.0011 03.05 12:50 7.7527 -0.0009 03.05 11:50 7.7464 -0.0078 03.05 10:50 7.7701 +0.0022 03.05 09:50 7.786 +0.0051 03.05 08:50 7.7683 +0.0051 03.05 07:50 7.7472 +0.001 03.05 06:50 7.7675 -0.0038 03.05 05:50 7.8142 - 03.05 04:50 7.8182 -0.0084 03.05 03:50 7.8342 -0.0024 03.05 02:50 7.8425 +0.0058 03.05 01:50 7.8198 +0.0046 03.05 00:40 7.8127 +0.0047 02.05 23:50 7.7943 +0.0145 02.05 22:50 7.7586 -0.0201 02.05 21:50 7.7595 +0.0027 02.05 20:50 7.7744 -0.0016 02.05 19:50 7.7522 +0.0025 02.05 18:50 7.7594 +0.012 02.05 17:50 7.76 +0.0124 02.05 16:50 7.7485 -0.0012 02.05 15:50 7.7344 -0.0003 02.05 14:50 7.7285 -0.0012 02.05 13:50 7.7382 +0.0063 02.05 12:50 7.7128 +0.0149 02.05 11:50 7.6986 -0.0056 02.05 10:50 7.6816 +0.0045 02.05 09:50 7.7014 +0.0088 02.05 08:50 7.6762 +0.0078 02.05 07:50 7.6601 +0.0054 02.05 06:50 7.68 -0.0011 02.05 05:50 7.6938 +0.005 02.05 04:50 7.7011 +0.0167 02.05 03:50 7.681 +0.0031 02.05 02:50 7.6811 -0.0045 02.05 01:50 7.7012 +0.0054 02.05 00:50 7.6971 -0.0052 01.05 23:50 7.7098 -
* на графике представлен средесуточный курс zeebu в течение последних 30 дней.
мин: 7.4192макс: 8.9108за месяц:
Таблица изменений курса zeebu : показать7.4621 Дата Курс +/- 07.05.2024 7.6867 -0.1436 06.05.2024 7.8303 -0.0411 05.05.2024 7.8714 +0.0354 04.05.2024 7.836 +0.083 03.05.2024 7.753 -0.0074 02.05.2024 7.7604 -0.0384 01.05.2024 7.7988 -0.6287 30.04.2024 8.4275 -0.1616 29.04.2024 8.5891 -0.0558 28.04.2024 8.6449 +0.0083 27.04.2024 8.6366 +0.0304 26.04.2024 8.6062 -0.096 25.04.2024 8.7022 -0.0052 24.04.2024 8.7074 -0.0017 23.04.2024 8.7091 -0.0946 22.04.2024 8.8037 -0.0762 21.04.2024 8.8799 -0.0309 20.04.2024 8.9108 +0.0478 19.04.2024 8.863 -0.0386 18.04.2024 8.9016 +0.0462 17.04.2024 8.8554 -0.0314 16.04.2024 8.8868 -0.0095 15.04.2024 8.8963 +0.0039 14.04.2024 8.8924 +0.0949 13.04.2024 8.7975 -0.0704 12.04.2024 8.8679 +0.132 11.04.2024 8.7359 +0.0758 10.04.2024 8.6601 +0.0229 09.04.2024 8.6372 -0.03 08.04.2024 8.6672 -0.0486 07.04.2024 8.7158 -
* на графике представлен средесуточный курс zeebu в течение последних 3 месяцев.
Таблица изменений курса zeebu : показать
Дата Курс +/- 07.05.2024 7.6867 -0.1436 06.05.2024 7.8303 -0.0411 05.05.2024 7.8714 +0.0354 04.05.2024 7.836 +0.083 03.05.2024 7.753 -0.0074 02.05.2024 7.7604 -0.0384 01.05.2024 7.7988 -0.6287 30.04.2024 8.4275 -0.1616 29.04.2024 8.5891 -0.0558 28.04.2024 8.6449 +0.0083 27.04.2024 8.6366 +0.0304 26.04.2024 8.6062 -0.096 25.04.2024 8.7022 -0.0052 24.04.2024 8.7074 -0.0017 23.04.2024 8.7091 -0.0946 22.04.2024 8.8037 -0.0762 21.04.2024 8.8799 -0.0309 20.04.2024 8.9108 +0.0478 19.04.2024 8.863 -0.0386 18.04.2024 8.9016 +0.0462 17.04.2024 8.8554 -0.0314 16.04.2024 8.8868 -0.0095 15.04.2024 8.8963 +0.0039 14.04.2024 8.8924 +0.0949 13.04.2024 8.7975 -0.0704 12.04.2024 8.8679 +0.132 11.04.2024 8.7359 +0.0758 10.04.2024 8.6601 +0.0229 09.04.2024 8.6372 -0.03 08.04.2024 8.6672 -0.0486 07.04.2024 8.7158 -0.0414 06.04.2024 8.7572 -0.0356 05.04.2024 8.7928 +0.1387 04.04.2024 8.6541 +0.1839 03.04.2024 8.4702 +0.423 02.04.2024 8.0472 +0.2614 01.04.2024 7.7858 -0.0147 31.03.2024 7.8005 +0.1422 30.03.2024 7.6583 +0.1641 29.03.2024 7.4942 +0.567 28.03.2024 6.9272 +0.2914 27.03.2024 6.6358 +0.1906 26.03.2024 6.4452 +0.1558 25.03.2024 6.2894 +0.0168 24.03.2024 6.2726 +0.0151 23.03.2024 6.2575 -0.1508 22.03.2024 6.4083 -0.1067 21.03.2024 6.515 +0.0794 20.03.2024 6.4356 +0.0178 19.03.2024 6.4178 +0.0025 18.03.2024 6.4153 -0.1274 17.03.2024 6.5427 +0.1096 16.03.2024 6.4331 -0.003 15.03.2024 6.4361 -0.1322 14.03.2024 6.5683 -0.0356 13.03.2024 6.6039 -0.101 12.03.2024 6.7049 +0.0501 11.03.2024 6.6548 -0.2857 10.03.2024 6.9405 -0.2352 09.03.2024 7.1757 +0.2285 08.03.2024 6.9472 +0.2508 07.03.2024 6.6964 -0.1438 06.03.2024 6.8402 -0.026 05.03.2024 6.8662 +0.1795 04.03.2024 6.6867 +0.0161 03.03.2024 6.6706 +0.0069 02.03.2024 6.6637 +0.1674 01.03.2024 6.4963 +0.1684 29.02.2024 6.3279 +0.3731 28.02.2024 5.9548 +0.2594 27.02.2024 5.6954 +0.0755 26.02.2024 5.6199 -0.0429 25.02.2024 5.6628 +0.0709 24.02.2024 5.5919 +0.0522 23.02.2024 5.5397 +0.0482 22.02.2024 5.4915 -0.1343 21.02.2024 5.6258 -0.1377 20.02.2024 5.7635 +0.0079 19.02.2024 5.7556 +0.0319 18.02.2024 5.7237 -0.2132 17.02.2024 5.9369 +0.0542 16.02.2024 5.8827 +0.0224 15.02.2024 5.8603 +0.1303 14.02.2024 5.73 -0.0247 13.02.2024 5.7547 -0.0942 12.02.2024 5.8489 -0.1519 11.02.2024 6.0008 -0.1135 10.02.2024 6.1143 -0.2313 09.02.2024 6.3456 -0.0662 08.02.2024 6.4118 +6.4118 07.02.2024 0