Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol, ZEEBU »

    Курс NEAR Protocol к ZEEBU

    Обновлено: 10.05.2024 02:10:01NEAR Protocol

    =
    Калькулятор NEAR - ZBU / Обратный расчет: курс ZEEBU к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно zeebu, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.6667
      макс: 1.7877
      за сутки:
      1.7658  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      10.05 02:101.7658-0.0074
      10.05 02:031.7732+0.0017
      10.05 02:001.7715+0.0052
      10.05 01:501.7663+0.0123
      10.05 01:401.754+0.0105
      10.05 01:301.7435+0.0025
      10.05 01:201.741+0.0028
      10.05 01:101.7382+0.0073
      10.05 01:001.7309+0.008
      10.05 00:501.7229+0.0126
      10.05 00:401.7103+0.0007
      10.05 00:301.7096-0.0019
      10.05 00:201.7115-0.0037
      10.05 00:101.7152+0.0277
      10.05 00:031.6875+0.0016
      10.05 00:001.6859+0.0045
      09.05 23:501.6814+0.0033
      09.05 23:401.6781-0.0065
      09.05 23:301.6846-0.0062
      09.05 23:201.6908-0.0083
      09.05 23:101.6991+0.0064
      09.05 23:001.6927+0.0023
      09.05 22:501.6904-0.0108
      09.05 22:401.7012-
      09.05 22:301.7012+0.0068
      09.05 22:201.6944-0.0094
      09.05 22:101.7038+0.007
      09.05 22:031.6968-0.0002
      09.05 22:001.697+0.0015
      09.05 21:501.6955-0.0057
      09.05 21:401.7012-0.0043
      09.05 21:301.7055-0.0023
      09.05 21:201.7078-0.0053
      09.05 21:101.7131+0.0043
      09.05 21:001.7088-0.0126
      09.05 20:501.7214+0.0061
      09.05 20:401.7153+0.0014
      09.05 20:301.7139-0.0092
      09.05 20:201.7231-0.0118
      09.05 20:101.7349+0.0057
      09.05 20:031.7292-0.0059
      09.05 20:001.7351-0.0054
      09.05 19:501.7405-0.0064
      09.05 19:401.7469-0.0088
      09.05 19:301.7557+0.0025
      09.05 19:201.7532+0.0081
      09.05 19:101.7451+0.0142
      09.05 19:001.7309+0.0013
      09.05 18:501.7296+0.001
      09.05 18:401.7286-0.0059
      09.05 18:301.7345-0.0191
      09.05 18:201.7536+0.0045
      09.05 18:101.7491+0.0024
      09.05 18:031.7467+0.0009
      09.05 18:001.7458+0.0008
      09.05 17:501.745+0.0096
      09.05 17:401.7354+0.0151
      09.05 17:301.7203-0.0024
      09.05 17:201.7227-0.0041
      09.05 17:101.7268+0.0128
      09.05 17:001.714-0.0137
      09.05 16:501.7277-0.0093
      09.05 16:401.737-0.0074
      09.05 16:301.7444-0.0052
      09.05 16:201.7496-0.0067
      09.05 16:101.7563-0.0103
      09.05 16:031.7666-0.0009
      09.05 16:001.7675-0.001
      09.05 15:501.7685-0.0016
      09.05 15:401.7701+0.0103
      09.05 15:301.7598-0.001
      09.05 15:201.7608-0.0003
      09.05 15:101.7611+0.0252
      09.05 15:001.7359-0.0089
      09.05 14:501.7448+0.0097
      09.05 14:401.7351+0.0009
      09.05 14:301.7342+0.0166
      09.05 14:201.7176+0.0079
      09.05 14:101.7097+0.0014
      09.05 14:031.7083-0.0001
      09.05 14:001.7084-0.0074
      09.05 13:501.7158-0.0026
      09.05 13:401.7184+0.006
      09.05 13:301.7124-0.002
      09.05 13:201.7144-0.0165
      09.05 13:101.7309+0.0028
      09.05 13:001.7281+0.0025
      09.05 12:501.7256-0.0018
      09.05 12:401.7274-0.0045
      09.05 12:301.7319-0.0129
      09.05 12:201.7448+0.0004
      09.05 12:101.7444-0.0003
      09.05 12:031.7447-0.0024
      09.05 12:001.7471-0.0006
      09.05 11:501.7477+0.0036
      09.05 11:401.7441-0.0011
      09.05 11:301.7452-0.004
      09.05 11:201.7492-0.0049
      09.05 11:101.7541-0.0017
      09.05 11:001.7558-0.0073
      09.05 10:501.7631-0.0068
      09.05 10:401.7699-0.0017
      09.05 10:301.7716+0.0026
      09.05 10:201.769-0.003
      09.05 10:101.772-0.0049
      09.05 10:031.7769-0.0009
      09.05 10:001.7778-0.006
      09.05 09:501.7838-0.0034
      09.05 09:401.7872+0.0011
      09.05 09:301.7861+0.0003
      09.05 09:201.7858-0.0019
      09.05 09:101.7877+0.0059
      09.05 09:001.7818-0.0027
      09.05 08:501.7845+0.0077
      09.05 08:401.7768-0.0098
      09.05 08:301.7866+0.0192
      09.05 08:201.7674+0.001
      09.05 08:101.7664-0.0079
      09.05 08:031.7743-0.0055
      09.05 08:001.7798+0.0048
      09.05 07:501.775+0.0082
      09.05 07:401.7668-0.0052
      09.05 07:301.772+0.0051
      09.05 07:201.7669+0.022
      09.05 07:101.7449+0.0131
      09.05 07:001.7318+0.0078
      09.05 06:501.724-0.001
      09.05 06:401.725+0.0083
      09.05 06:301.7167+0.0007
      09.05 06:201.716-0.0128
      09.05 06:101.7288+0.0057
      09.05 06:031.7231-0.0002
      09.05 06:001.7233-0.0013
      09.05 05:501.7246-0.0016
      09.05 05:401.7262+0.0054
      09.05 05:301.7208-0.0026
      09.05 05:201.7234-0.0016
      09.05 05:101.725+0.0058
      09.05 05:001.7192+0.0019
      09.05 04:501.7173-0.0061
      09.05 04:401.7234+0.0039
      09.05 04:301.7195+0.0101
      09.05 04:201.7094-0.0004
      09.05 04:101.7098+0.013
      09.05 04:031.6968-0.0021
      09.05 04:001.6989-0.0023
      09.05 03:501.7012+0.0089
      09.05 03:401.6923+0.0189
      09.05 03:301.6734+0.0021
      09.05 03:201.6713+0.0004
      09.05 03:101.6709+0.0042
      09.05 03:001.6667
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.4123
      макс: 1.7998
      за неделю:
      1.7658  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      10.05 02:101.7658+0.0052
      10.05 01:501.7663+0.008
      10.05 00:501.7229+0.0045
      09.05 23:501.6814+0.0023
      09.05 22:501.6904+0.0015
      09.05 21:501.6955-0.0126
      09.05 20:501.7214-0.0054
      09.05 19:501.7405+0.0013
      09.05 18:501.7296+0.0008
      09.05 17:501.745-0.0137
      09.05 16:501.7277-0.001
      09.05 15:501.7685-0.0089
      09.05 14:501.7448-0.0074
      09.05 13:501.7158+0.0025
      09.05 12:501.7256-0.0006
      09.05 11:501.7477-0.0073
      09.05 10:501.7631-0.006
      09.05 09:501.7838-0.0027
      09.05 08:501.7845+0.0048
      09.05 07:501.775+0.0078
      09.05 06:501.724-0.0013
      09.05 05:501.7246+0.0019
      09.05 04:501.7173-0.0023
      09.05 03:501.7012-0.0003
      09.05 02:501.667+0.001
      09.05 01:501.6672-0.004
      09.05 00:501.6713-0.013
      08.05 23:501.6658-0.0016
      08.05 22:501.6894-0.0032
      08.05 21:501.7103-0.0037
      08.05 20:501.7136+0.0062
      08.05 19:501.7104-0.003
      08.05 18:501.7166-0.0156
      08.05 17:501.7535+0.0211
      08.05 16:501.7299-0.0004
      08.05 15:501.7248-0.0038
      08.05 14:501.7352+0.0055
      08.05 13:501.7436+0.0027
      08.05 12:501.7515+0.0073
      08.05 11:501.7374-0.0037
      08.05 10:501.745+0.0147
      08.05 09:501.722-0.0019
      08.05 08:501.7261-0.0082
      08.05 07:501.7362+0.0071
      08.05 06:501.7508+0.0022
      08.05 05:501.7468+0.0086
      08.05 04:501.7218+0.0105
      08.05 03:501.7068-0.0106
      08.05 02:501.6995-0.0033
      08.05 01:501.7204+0.0015
      08.05 00:501.7439+0.0009
      07.05 23:501.7488-0.0066
      07.05 22:501.7478-0.0001
      07.05 21:501.7537+0.003
      07.05 20:501.7591+0.0003
      07.05 19:501.7696-0.0106
      07.05 18:501.7993+0.0291
      07.05 17:501.7897-0.0041
      07.05 16:501.7939+0.0066
      07.05 15:501.7942+0.0019
      07.05 14:501.7874+0.0108
      07.05 13:501.7889-0.0098
      07.05 12:501.7998-0.0052
      07.05 11:501.7793+0.002
      07.05 10:501.7702-0.0007
      07.05 09:501.7164+0.0026
      07.05 08:501.7233+0.0026
      07.05 07:501.7368+0.0038
      07.05 06:501.7412+0.0126
      07.05 05:501.7601+0.0033
      07.05 04:501.7407-0.0003
      07.05 03:501.7202-0.0024
      07.05 02:501.7043-0.0008
      07.05 01:501.7088+0.0051
      07.05 00:501.7143+0.0026
      06.05 23:501.7161+0.0086
      06.05 22:501.6876+0.0048
      06.05 21:501.6987+0.0118
      06.05 20:501.6682-0.0035
      06.05 19:501.6849-0.0141
      06.05 18:501.711-0.0078
      06.05 17:501.7102+0.0064
      06.05 16:501.7226-0.0146
      06.05 15:501.695+0.0137
      06.05 14:501.7219-0.0012
      06.05 13:501.7024-0.0008
      06.05 12:501.7373-0.0063
      06.05 11:501.7277+0.0069
      06.05 10:501.6966-0.0025
      06.05 09:501.6755-0.0026
      06.05 08:501.6843+0.0039
      06.05 07:501.6841-0.0013
      06.05 06:501.7006+0.0012
      06.05 05:501.7-0.0012
      06.05 04:501.6993+0.0015
      06.05 03:501.7145+0.0051
      06.05 02:501.7226+0.0008
      06.05 01:501.7172-0.0048
      06.05 00:501.7178+0.009
      05.05 23:501.704-0.0027
      05.05 22:501.7058+0.0006
      05.05 21:501.6949-0.0019
      05.05 20:501.7029-
      05.05 19:501.7247+0.0166
      05.05 18:501.7004+0.0056
      05.05 17:501.6542+0.0089
      05.05 16:501.6381-0.0025
      05.05 15:501.6377-0.0024
      05.05 14:501.635+0.0015
      05.05 13:501.6123-0.0029
      05.05 12:501.6091-0.0008
      05.05 11:501.6182-0.0101
      05.05 10:501.6258-0.0079
      05.05 09:501.6135-0.0004
      05.05 08:501.5971+0.0019
      05.05 07:501.5857+0.0039
      05.05 06:501.5815-0.0052
      05.05 05:501.5776+0.0031
      05.05 04:501.5775+0.0089
      05.05 03:501.5779-0.0037
      05.05 02:501.6013-0.0008
      05.05 01:501.59+0.0026
      05.05 00:501.5816-0.0016
      04.05 23:501.5877+0.0071
      04.05 22:501.5884-0.0028
      04.05 21:501.597-0.0007
      04.05 20:501.5841-
      04.05 19:501.5963+0.0031
      04.05 18:501.5696-0.0018
      04.05 17:501.5793+0.0006
      04.05 16:501.5792+0.0037
      04.05 15:501.5762-0.0101
      04.05 14:501.5857+0.0065
      04.05 13:501.6044+0.0001
      04.05 12:501.5904-0.0023
      04.05 11:501.5949+0.0003
      04.05 10:501.588-0.0033
      04.05 09:501.5945+0.0025
      04.05 08:501.5956+0.007
      04.05 07:501.6027-0.0026
      04.05 06:501.5982+0.0026
      04.05 05:501.5964-0.0013
      04.05 04:501.6099-0.0039
      04.05 03:501.6036+0.0007
      04.05 02:501.601+0.0006
      04.05 01:501.5986-0.0053
      04.05 00:501.602-0.0087
      03.05 23:501.6146+0.0056
      03.05 22:501.5929-0.0042
      03.05 21:501.5862-0.0072
      03.05 20:501.5941+0.0055
      03.05 19:501.5731+0.0141
      03.05 18:501.5696+0.002
      03.05 17:501.5603-0.0039
      03.05 16:501.5276-0.0095
      03.05 15:501.507+0.0065
      03.05 14:501.4441-0.0025
      03.05 13:501.4457-0.0015
      03.05 12:501.4694-0.0025
      03.05 11:501.4606-0.0062
      03.05 10:501.46+0.0004
      03.05 09:501.4594-0.0026
      03.05 08:501.4761-0.0007
      03.05 07:501.491+0.0089
      03.05 06:501.4764+0.0038
      03.05 05:501.4635-0.0054
      03.05 04:501.4557+0.0023
      03.05 03:501.4123-0.0014
      03.05 02:501.4176
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 1.0809
      макс: 1.7998
      за месяц:
      1.7658  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      08.05.20241.7192-0.037
      07.05.20241.7562+0.0522
      06.05.20241.704+0.0548
      05.05.20241.6492+0.0586
      04.05.20241.5906+0.0679
      03.05.20241.5227+0.0977
      02.05.20241.425+0.0039
      01.05.20241.4211+0.0373
      30.04.20241.3838-0.0721
      29.04.20241.4559-0.0761
      28.04.20241.532+0.0232
      27.04.20241.5088-0.0088
      26.04.20241.5176+0.0684
      25.04.20241.4492-0.0167
      24.04.20241.4659-0.0098
      23.04.20241.4757+0.0381
      22.04.20241.4376+0.1406
      21.04.20241.297+0.0912
      20.04.20241.2058+0.0469
      19.04.20241.1589+0.004
      18.04.20241.1549+0.0305
      17.04.20241.1244+0.0435
      16.04.20241.0809-0.0458
      15.04.20241.1267+0.0104
      14.04.20241.1163-0.0322
      13.04.20241.1485-0.1884
      12.04.20241.3369-0.1203
      11.04.20241.4572+0.0005
      10.04.20241.4567-0.0823
      09.04.20241.539+0.0198
      08.04.20241.5192
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 0.83347
      макс: 2.1966
      за квартал:
      1.7658  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      08.05.20241.7192-0.037
      07.05.20241.7562+0.0522
      06.05.20241.704+0.0548
      05.05.20241.6492+0.0586
      04.05.20241.5906+0.0679
      03.05.20241.5227+0.0977
      02.05.20241.425+0.0039
      01.05.20241.4211+0.0373
      30.04.20241.3838-0.0721
      29.04.20241.4559-0.0761
      28.04.20241.532+0.0232
      27.04.20241.5088-0.0088
      26.04.20241.5176+0.0684
      25.04.20241.4492-0.0167
      24.04.20241.4659-0.0098
      23.04.20241.4757+0.0381
      22.04.20241.4376+0.1406
      21.04.20241.297+0.0912
      20.04.20241.2058+0.0469
      19.04.20241.1589+0.004
      18.04.20241.1549+0.0305
      17.04.20241.1244+0.0435
      16.04.20241.0809-0.0458
      15.04.20241.1267+0.0104
      14.04.20241.1163-0.0322
      13.04.20241.1485-0.1884
      12.04.20241.3369-0.1203
      11.04.20241.4572+0.0005
      10.04.20241.4567-0.0823
      09.04.20241.539+0.0198
      08.04.20241.5192+0.0763
      07.04.20241.4429-0.0078
      06.04.20241.4507+0.0215
      05.04.20241.4292+0.0306
      04.04.20241.3986-0.0176
      03.04.20241.4162-0.0075
      02.04.20241.4237-0.1767
      01.04.20241.6004-0.0704
      31.03.20241.6708-0.0127
      30.03.20241.6835-0.0146
      29.03.20241.6981-0.1992
      28.03.20241.8973-0.139
      27.03.20242.0363-0.1442
      26.03.20242.1805+0.0592
      25.03.20242.1213+0.2083
      24.03.20241.913-0.0145
      23.03.20241.9275+0.1015
      22.03.20241.826-0.0017
      21.03.20241.8277+0.0031
      20.03.20241.8246-0.0462
      19.03.20241.8708-0.2445
      18.03.20242.1153+0.0087
      17.03.20242.1066+0.0847
      16.03.20242.0219-0.1175
      15.03.20242.1394-0.0572
      14.03.20242.1966+0.0414
      13.03.20242.1552+0.2091
      12.03.20241.9461+0.119
      11.03.20241.8271+0.282
      10.03.20241.5451+0.0309
      09.03.20241.5142+0.1119
      08.03.20241.4023-0.1043
      07.03.20241.5066+0.2515
      06.03.20241.2551+0.1337
      05.03.20241.1214-0.0801
      04.03.20241.2015+0.0327
      03.03.20241.1688+0.0413
      02.03.20241.1275+0.0206
      01.03.20241.1069-0.0174
      29.02.20241.1243-0.0622
      28.02.20241.1865-0.078
      27.02.20241.2645+0.0085
      26.02.20241.256+0.0667
      25.02.20241.1893+0.0304
      24.02.20241.1589+0.0918
      23.02.20241.0671+0.0011
      22.02.20241.066+0.0319
      21.02.20241.0341-0.0364
      20.02.20241.0705-0.0475
      19.02.20241.118+0.0273
      18.02.20241.0907+0.095
      17.02.20240.9957-0.0302
      16.02.20241.0259-0.01
      15.02.20241.0359-0.0246
      14.02.20241.0605+0.023
      13.02.20241.0375+0.0342
      12.02.20241.0033+0.05223
      11.02.20240.95107+0.04705
      10.02.20240.90402+0.05052
      09.02.20240.8535+0.02003
      08.02.20240.83347

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.