Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к ZEEBU

    Все криптовалюты » ZEEBU, ChainLink »

    Курс ZEEBU к ChainLink

    Обновлено: 20.05.2024 15:40:01

    =
    Калькулятор ZBU - LINK / Обратный расчет: курс ChainLink к ZEEBU
    0
    10010

    Графики

    Динамика изменения курса zeebu относительно chainlink, за 1 ZBU:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.24591
      макс: 0.25965
      за сутки:
      0.25707  

      Таблица изменений курса zeebu : показать

      ДатаКурс+/-
      20.05 15:400.25707+0.00014
      20.05 15:300.25693+0.00109
      20.05 15:200.25584+0.00052
      20.05 15:100.25532+0.00076
      20.05 15:000.25456+0.00018
      20.05 14:500.25438-0.00064
      20.05 14:400.25502-0.00079
      20.05 14:300.25581+0.00075
      20.05 14:200.25506+8.0E-5
      20.05 14:100.25498+0.00022
      20.05 14:030.25476-7.0E-5
      20.05 14:000.25483+0.00027
      20.05 13:500.25456-0.00041
      20.05 13:400.25497+0.00011
      20.05 13:300.25486+0.00032
      20.05 13:200.25454+0.0014
      20.05 13:100.25314-0.00038
      20.05 13:000.25352-0.00021
      20.05 12:500.25373+0.00012
      20.05 12:400.25361-0.0001
      20.05 12:300.25371+0.00121
      20.05 12:200.2525-0.00105
      20.05 12:100.25355-0.00053
      20.05 12:030.25408-0.00071
      20.05 12:000.25479+0.00036
      20.05 11:500.25443-0.00014
      20.05 11:400.25457-0.00065
      20.05 11:300.25522+0.0008
      20.05 11:200.25442+0.0005
      20.05 11:100.25392+0.00068
      20.05 11:000.25324+0.00033
      20.05 10:500.25291-0.00025
      20.05 10:400.25316+4.0E-5
      20.05 10:300.25312+0.00158
      20.05 10:200.25154-0.00076
      20.05 10:100.2523-0.0005
      20.05 10:030.2528+0.00048
      20.05 10:000.25232+0.0029
      20.05 09:500.24942-0.00032
      20.05 09:400.24974+0.00033
      20.05 09:300.24941+0.00055
      20.05 09:200.24886+0.0006
      20.05 09:100.24826+0.00089
      20.05 09:000.24737+0.0005
      20.05 08:500.24687+0.00033
      20.05 08:400.24654-0.00152
      20.05 08:300.24806-0.0009
      20.05 08:200.24896+0.00072
      20.05 08:100.24824+0.00198
      20.05 08:030.24626+0.00035
      20.05 08:000.24591-0.0005
      20.05 07:500.24641-0.00043
      20.05 07:400.24684-0.00178
      20.05 07:300.24862-0.00042
      20.05 07:200.24904-0.0001
      20.05 07:100.24914-0.00079
      20.05 07:000.24993-0.00103
      20.05 06:500.25096-0.00023
      20.05 06:400.25119-0.0014
      20.05 06:300.25259+0.00271
      20.05 06:200.24988-0.00156
      20.05 06:100.25144-0.00079
      20.05 06:030.25223-0.00034
      20.05 06:000.25257-0.00042
      20.05 05:500.25299-0.0031
      20.05 05:400.25609+0.00018
      20.05 05:300.25591-0.00069
      20.05 05:200.2566+0.00158
      20.05 05:100.25502+0.00108
      20.05 05:000.25394+0.00019
      20.05 04:500.25375-0.00084
      20.05 04:400.25459+0.00062
      20.05 04:300.25397+0.00119
      20.05 04:200.25278+0.00038
      20.05 04:100.2524+0.00034
      20.05 04:030.25206+0.00024
      20.05 04:000.25182-0.00278
      20.05 03:500.2546-0.00097
      20.05 03:400.25557-0.00094
      20.05 03:300.25651+0.00127
      20.05 03:200.25524+0.00203
      20.05 03:100.25321-0.00069
      20.05 03:000.2539-0.00021
      20.05 02:500.25411+0.00013
      20.05 02:400.25398+0.00013
      20.05 02:300.25385+0.00055
      20.05 02:200.2533-0.00044
      20.05 02:100.25374+0.00096
      20.05 02:030.25278-0.0001
      20.05 02:000.25288+0.0002
      20.05 01:500.25268-0.00102
      20.05 01:400.2537-3.0E-5
      20.05 01:300.25373+9.0E-5
      20.05 01:200.25364+0.00019
      20.05 01:100.25345-0.00025
      20.05 01:000.2537-0.00168
      20.05 00:500.25538-0.00111
      20.05 00:400.25649+0.00039
      20.05 00:300.2561+0.0007
      20.05 00:200.2554+0.0008
      20.05 00:100.2546+0.0003
      20.05 00:030.2543+0.00024
      20.05 00:000.25406+0.00058
      19.05 23:500.25348+0.00082
      19.05 23:400.25266+0.00125
      19.05 23:300.25141+0.00011
      19.05 23:200.2513-0.00019
      19.05 23:100.25149+0.00033
      19.05 23:000.25116+4.0E-5
      19.05 22:500.25112+0.0015
      19.05 22:400.24962-0.00102
      19.05 22:300.25064+0.00228
      19.05 22:200.24836-0.00134
      19.05 22:100.2497-0.00101
      19.05 22:030.25071+0.00032
      19.05 22:000.25039+0.00098
      19.05 21:500.24941+0.00064
      19.05 21:400.24877+0.00039
      19.05 21:300.24838+0.00123
      19.05 21:200.24715-0.00047
      19.05 21:100.24762-0.00069
      19.05 21:000.24831-0.00041
      19.05 20:500.24872-0.00045
      19.05 20:400.24917+0.0005
      19.05 20:300.24867-0.00267
      19.05 20:200.25134-0.00071
      19.05 20:100.25205-0.00156
      19.05 20:030.25361-0.00041
      19.05 20:000.25402+0.00253
      19.05 19:500.25149-0.0003
      19.05 19:400.25179-0.00038
      19.05 19:300.25217+0.0015
      19.05 19:200.25067+0.00116
      19.05 19:100.24951-0.00094
      19.05 19:000.25045-0.00018
      19.05 18:500.25063+0.0003
      19.05 18:400.25033-0.00142
      19.05 18:300.25175-0.00259
      19.05 18:200.25434-0.00022
      19.05 18:100.25456+0.00049
      19.05 18:030.25407+0.0003
      19.05 18:000.25377-0.00101
      19.05 17:500.25478+0.00097
      19.05 17:400.25381-0.0002
      19.05 17:300.25401-0.0016
      19.05 17:200.25561+0.00052
      19.05 17:100.25509-0.00119
      19.05 17:000.25628-0.00095
      19.05 16:500.25723-0.00135
      19.05 16:400.25858-0.00031
      19.05 16:300.25889+0.00017
      19.05 16:200.25872+0.00013
      19.05 16:100.25859-0.00097
      19.05 16:030.25956-9.0E-5
      19.05 16:000.25965
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.24591
      макс: 0.32882
      за неделю:
        0.25707

      Таблица изменений курса zeebu : показать

      ДатаКурс+/-
      20.05 15:400.25707+0.00018
      20.05 14:500.25438+0.00027
      20.05 13:500.25456-0.00021
      20.05 12:500.25373+0.00036
      20.05 11:500.25443+0.00033
      20.05 10:500.25291+0.0029
      20.05 09:500.24942+0.0005
      20.05 08:500.24687-0.0005
      20.05 07:500.24641-0.00103
      20.05 06:500.25096-0.00042
      20.05 05:500.25299+0.00019
      20.05 04:500.25375-0.00278
      20.05 03:500.2546-0.00021
      20.05 02:500.25411+0.0002
      20.05 01:500.25268-0.00168
      20.05 00:500.25538+0.00058
      19.05 23:500.25348+4.0E-5
      19.05 22:500.25112+0.00098
      19.05 21:500.24941-0.00041
      19.05 20:500.24872+0.00253
      19.05 19:500.25149-0.00018
      19.05 18:500.25063-0.00101
      19.05 17:500.25478-0.00095
      19.05 16:500.25723+0.00116
      19.05 15:500.25849+9.0E-5
      19.05 14:500.25534+0.00026
      19.05 13:500.25518-0.00015
      19.05 12:500.25727+0.00064
      19.05 11:500.25626+0.00045
      19.05 10:500.25508+0.00099
      19.05 09:500.25713+0.00094
      19.05 08:500.25435-0.00024
      19.05 07:500.25843-0.00047
      19.05 06:500.25849+0.00014
      19.05 05:500.25875-0.0001
      19.05 04:500.25864+0.00083
      19.05 03:500.25883+9.0E-5
      19.05 02:500.25991+0.00014
      19.05 01:500.26034-0.00037
      19.05 00:500.26142+0.00047
      18.05 23:500.25962-0.00013
      18.05 22:500.26081+0.00039
      18.05 21:500.26065-0.00065
      18.05 20:500.26154+0.0004
      18.05 19:500.25989+0.00083
      18.05 18:500.25765-0.00077
      18.05 17:500.26136+0.00083
      18.05 16:500.26241+0.00025
      18.05 15:500.26364+0.00045
      18.05 14:500.26288+0.00024
      18.05 13:500.26194+0.00028
      18.05 12:500.26093+0.00104
      18.05 11:500.25962-0.00081
      18.05 10:500.26007-0.00052
      18.05 09:500.26081-0.00101
      18.05 08:500.26139-0.00142
      18.05 07:400.26373+6.0E-5
      18.05 06:500.26256+0.00046
      18.05 05:500.26188+0.00114
      18.05 04:500.25918+0.00023
      18.05 03:500.26021-0.00025
      18.05 02:500.26024+0.00054
      18.05 01:500.25929-5.0E-5
      18.05 00:500.26262-0.00032
      17.05 23:500.26253-0.00076
      17.05 22:500.26285-0.00119
      17.05 21:500.26329+6.0E-5
      17.05 20:500.26206+0.00091
      17.05 19:500.2595+0.00029
      17.05 18:500.26278-0.00011
      17.05 17:500.264+0.00072
      17.05 16:500.26101+0.00133
      17.05 15:500.25349+0.0012
      17.05 14:500.25485-0.00024
      17.05 13:500.25891+0.00124
      17.05 12:500.25465-0.00028
      17.05 11:500.25626-0.0008
      17.05 10:500.25954-0.00109
      17.05 09:500.26546-0.00062
      17.05 08:500.26978+0.00066
      17.05 07:500.26757+0.00028
      17.05 06:500.2659+0.00224
      17.05 05:500.26363-0.00063
      17.05 04:500.26802-1.0E-5
      17.05 03:500.26995-0.00079
      17.05 02:500.27209-0.00078
      17.05 01:500.26902-0.00312
      17.05 00:500.27027-0.00147
      16.05 23:500.28509+0.00164
      16.05 22:500.28325-0.00386
      16.05 21:500.29911-0.00023
      16.05 20:500.30576-0.00062
      16.05 19:500.30553-0.00075
      16.05 18:500.30882+0.00143
      16.05 17:500.3094-0.00052
      16.05 16:500.30657-0.00126
      16.05 15:500.30919-0.00104
      16.05 14:500.30751+0.00034
      16.05 13:500.30633-0.00079
      16.05 12:500.30587+0.00101
      16.05 11:500.30367+0.00011
      16.05 10:500.30314+0.00031
      16.05 09:500.30337-0.00043
      16.05 08:500.30252+0.00097
      16.05 07:500.30147-0.00026
      16.05 06:500.3008+0.00072
      16.05 05:500.30344+0.00012
      16.05 04:500.30517-0.00183
      16.05 03:500.307+0.00096
      16.05 02:500.30477-2.0E-5
      16.05 01:500.30671+0.00057
      16.05 00:500.30699+0.00077
      15.05 23:500.30804-0.00201
      15.05 22:500.31-0.00097
      15.05 21:500.31266-0.00075
      15.05 20:500.31302-0.00078
      15.05 19:500.31451-0.00052
      15.05 18:500.31308-0.00029
      15.05 17:500.31357+0.00322
      15.05 16:500.31294-0.00273
      15.05 15:500.31864-7.0E-5
      15.05 14:500.32632-0.00016
      15.05 13:500.32111-0.00191
      15.05 12:500.32215+0.00054
      15.05 11:400.32239-0.00058
      15.05 10:500.32108-0.00045
      15.05 09:500.32344-0.00098
      15.05 08:500.32803+0.00017
      15.05 07:500.32433+7.0E-5
      15.05 06:500.3217+0.0007
      15.05 05:500.3206-0.00083
      15.05 04:500.31924+0.00111
      15.05 03:500.32102+0.00069
      15.05 02:500.32013-9.0E-5
      15.05 01:500.31989+0.00046
      15.05 00:500.31852+0.00015
      14.05 23:500.31556+0.00275
      14.05 22:500.31202-0.00354
      14.05 21:500.31926+0.00153
      14.05 20:500.3237-0.00102
      14.05 19:500.32576-0.00314
      14.05 18:500.32347-0.0021
      14.05 17:500.3284+0.00223
      14.05 16:500.32845+0.00033
      14.05 15:500.32882-0.0003
      14.05 14:500.32695+0.00025
      14.05 13:500.32607-0.00048
      14.05 12:500.32452-0.0015
      14.05 11:500.32268-0.0008
      14.05 10:500.32177+0.00014
      14.05 09:500.32639-0.00053
      14.05 08:500.32338-9.0E-5
      14.05 07:500.32585+0.00018
      14.05 06:500.32665+0.00022
      14.05 05:500.32537+0.00044
      14.05 04:500.32657+0.00117
      14.05 03:500.32577+0.00069
      14.05 02:500.32577+1.0E-5
      14.05 01:500.32545+0.00034
      14.05 00:500.32283+0.00058
      13.05 23:500.32135+3.0E-5
      13.05 22:500.32174+0.0005
      13.05 21:500.32444-0.00084
      13.05 20:500.32273-0.00034
      13.05 19:500.31793-1.0E-5
      13.05 18:500.31846+0.00092
      13.05 17:500.31669-6.0E-5
      13.05 16:500.31726-0.00151
      13.05 15:500.32094
    • * на графике представлен средесуточный курс zeebu в течение последних 30 дней.
      мин: 0.24591
      макс: 0.35167
      за месяц:
        0.25707
      Таблица изменений курса zeebu : показать
      ДатаКурс+/-
      19.05.20240.25505-0.00593
      18.05.20240.26098-0.00095
      17.05.20240.26193-0.03545
      16.05.20240.29738-0.01888
      15.05.20240.31626-0.00737
      14.05.20240.32363+0.00126
      13.05.20240.32237+0.00439
      12.05.20240.31798+0.00744
      11.05.20240.31054+0.01057
      10.05.20240.29997+0.00611
      09.05.20240.29386-0.00152
      08.05.20240.29538+0.00067
      07.05.20240.29471+0.00064
      06.05.20240.29407-0.00856
      05.05.20240.30263-0.00032
      04.05.20240.30295-0.00621
      03.05.20240.30916-0.00588
      02.05.20240.31504-0.01292
      01.05.20240.32796-0.01583
      30.04.20240.34379+0.00654
      29.04.20240.33725+0.00294
      28.04.20240.33431-0.00013
      27.04.20240.33444+0.01278
      26.04.20240.32166-0.00328
      25.04.20240.32494+0.00977
      24.04.20240.31517+0.00456
      23.04.20240.31061+0.00112
      22.04.20240.30949-0.01554
      21.04.20240.32503-0.01226
      20.04.20240.33729-0.01438
      19.04.20240.35167
    • * на графике представлен средесуточный курс zeebu в течение последних 3 месяцев.
      мин: 0.15867
      макс: 0.36217
      за квартал:
        0.25707
      Таблица изменений курса zeebu : показать
      ДатаКурс+/-
      19.05.20240.25505-0.00593
      18.05.20240.26098-0.00095
      17.05.20240.26193-0.03545
      16.05.20240.29738-0.01888
      15.05.20240.31626-0.00737
      14.05.20240.32363+0.00126
      13.05.20240.32237+0.00439
      12.05.20240.31798+0.00744
      11.05.20240.31054+0.01057
      10.05.20240.29997+0.00611
      09.05.20240.29386-0.00152
      08.05.20240.29538+0.00067
      07.05.20240.29471+0.00064
      06.05.20240.29407-0.00856
      05.05.20240.30263-0.00032
      04.05.20240.30295-0.00621
      03.05.20240.30916-0.00588
      02.05.20240.31504-0.01292
      01.05.20240.32796-0.01583
      30.04.20240.34379+0.00654
      29.04.20240.33725+0.00294
      28.04.20240.33431-0.00013
      27.04.20240.33444+0.01278
      26.04.20240.32166-0.00328
      25.04.20240.32494+0.00977
      24.04.20240.31517+0.00456
      23.04.20240.31061+0.00112
      22.04.20240.30949-0.01554
      21.04.20240.32503-0.01226
      20.04.20240.33729-0.01438
      19.04.20240.35167-0.00985
      18.04.20240.36152-0.00065
      17.04.20240.36217+0.00079
      16.04.20240.36138+0.01652
      15.04.20240.34486-0.01014
      14.04.20240.355+0.02556
      13.04.20240.32944+0.042
      12.04.20240.28744+0.01264
      11.04.20240.2748-0.00014
      10.04.20240.27494+0.00352
      09.04.20240.27142+0.00657
      08.04.20240.26485-0.0075
      07.04.20240.27235-0.00515
      06.04.20240.2775-0.00303
      05.04.20240.28053+0.01127
      04.04.20240.26926+0.00802
      03.04.20240.26124+0.01455
      02.04.20240.24669+0.01535
      01.04.20240.23134+0.00624
      31.03.20240.2251+0.0036
      30.03.20240.2215+0.00336
      29.03.20240.21814+0.01999
      28.03.20240.19815+0.01054
      27.03.20240.18761+0.00884
      26.03.20240.17877-0.00411
      25.03.20240.18288-0.00692
      24.03.20240.1898+0.00098
      23.03.20240.18882-0.0073
      22.03.20240.19612-0.00119
      21.03.20240.19731-0.00713
      20.03.20240.20444-0.00058
      19.03.20240.20502+0.0146
      18.03.20240.19042-0.00827
      17.03.20240.19869+0.00979
      16.03.20240.1889+0.00496
      15.03.20240.18394+0.00856
      14.03.20240.17538-0.00376
      13.03.20240.17914-0.00279
      12.03.20240.18193+0.00774
      11.03.20240.17419-0.01943
      10.03.20240.19362-0.00685
      09.03.20240.20047+0.00482
      08.03.20240.19565+0.00962
      07.03.20240.18603-0.00911
      06.03.20240.19514+0.00493
      05.03.20240.19021+0.00869
      04.03.20240.18152+0.00256
      03.03.20240.17896+0.00353
      02.03.20240.17543-0.00575
      01.03.20240.18118+0.00419
      29.02.20240.17699+0.00594
      28.02.20240.17105+0.00581
      27.02.20240.16524-0.00139
      26.02.20240.16663-0.00196
      25.02.20240.16859-0.00042
      24.02.20240.16901-0.00152
      23.02.20240.17053+0.00592
      22.02.20240.16461-0.00277
      21.02.20240.16738+0.00315
      20.02.20240.16423+0.00556
      19.02.20240.15867

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.