Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к ZEEBU

    Все криптовалюты » ZEEBU, LEOcoin »

    Курс ZEEBU к LEOcoin

    Обновлено: 23.10.2024 01:30:01

    =
    Калькулятор ZBU - LEO / Обратный расчет: курс LEOcoin к ZEEBU
    0
    10010

    Графики

    Динамика изменения курса zeebu относительно leocoin, за 1 ZBU:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.68626
      макс: 0.71849
      за сутки:
      0.71315  

      Таблица изменений курса zeebu : показать

      ДатаКурс+/-
      23.10 01:300.71315+0.00095
      23.10 01:200.7122-0.00138
      23.10 01:100.71358+0.00092
      23.10 01:000.71266-0.00292
      23.10 00:500.71558+0.01373
      23.10 00:400.70185+0.00204
      23.10 00:300.69981-0.00057
      23.10 00:200.70038-0.00036
      23.10 00:100.70074-0.00049
      23.10 00:000.70123-0.0006
      22.10 23:500.70183+0.00073
      22.10 23:400.7011-0.00078
      22.10 23:300.70188-0.00735
      22.10 23:200.70923-0.00372
      22.10 23:100.71295-9.0E-5
      22.10 23:000.71304-0.00035
      22.10 22:500.71339+0.00019
      22.10 22:400.7132-1.0E-5
      22.10 22:300.71321+0.00108
      22.10 22:200.71213-0.00031
      22.10 22:100.71244+0.00112
      22.10 22:000.71132+0.00132
      22.10 21:500.71+3.0E-5
      22.10 21:400.70997-0.00074
      22.10 21:300.71071-0.00232
      22.10 21:200.71303-0.00074
      22.10 21:100.71377-0.00356
      22.10 21:000.71733+0.00118
      22.10 20:500.71615-0.00028
      22.10 20:400.71643-0.00206
      22.10 20:300.71849+0.0007
      22.10 20:200.71779+0.00049
      22.10 20:100.7173+0.00015
      22.10 20:000.71715-0.0006
      22.10 19:500.71775+0.00016
      22.10 19:400.71759-0.00039
      22.10 19:300.71798+0.01244
      22.10 19:200.70554+0.00854
      22.10 19:100.697+0.00095
      22.10 19:000.69605+0.00859
      22.10 18:500.68746-0.00059
      22.10 18:400.68805+0.00074
      22.10 18:300.68731+0.00105
      22.10 18:200.68626-0.00063
      22.10 18:100.68689-0.00016
      22.10 18:000.68705-0.00026
      22.10 17:500.68731-9.0E-5
      22.10 17:400.6874-0.00133
      22.10 17:300.68873+0.00014
      22.10 17:200.68859+0.00089
      22.10 17:100.6877-0.00012
      22.10 17:000.68782-0.00065
      22.10 16:500.68847+0.00028
      22.10 16:400.68819-8.0E-5
      22.10 16:300.68827+0.00025
      22.10 16:200.68802+0.00067
      22.10 16:100.68735-0.00024
      22.10 16:000.68759-0.0005
      22.10 15:500.68809+0.00038
      22.10 15:400.68771-0.00026
      22.10 15:300.68797-0.0001
      22.10 15:200.68807-0.00027
      22.10 15:100.68834-0.00044
      22.10 15:000.68878+0.0007
      22.10 14:500.68808-0.00022
      22.10 14:400.6883-0.00062
      22.10 14:300.68892+0.00064
      22.10 14:200.68828+8.0E-5
      22.10 14:100.6882+0.00017
      22.10 14:000.68803-0.00084
      22.10 13:500.68887+0.00015
      22.10 13:400.68872+0.00108
      22.10 13:300.68764-2.0E-5
      22.10 13:200.68766-0.00113
      22.10 13:100.68879+0.00054
      22.10 13:000.68825+0.00095
      22.10 12:500.6873+0.0006
      22.10 12:400.6867+9.0E-5
      22.10 12:300.68661-0.00049
      22.10 12:200.6871+0.0001
      22.10 12:100.687-0.0005
      22.10 12:030.6875+0.00036
      22.10 12:000.68714+0.00069
      22.10 11:500.68645-0.00068
      22.10 11:400.68713-0.00015
      22.10 11:300.68728-5.0E-5
      22.10 11:200.68733-0.00033
      22.10 11:100.68766-0.00035
      22.10 11:000.68801+0.0001
      22.10 10:500.68791-0.00111
      22.10 10:400.68902-0.00043
      22.10 10:300.68945+0.00072
      22.10 10:200.68873-0.00142
      22.10 10:100.69015+0.00142
      22.10 10:000.68873+0.00097
      22.10 09:500.68776-0.00049
      22.10 09:400.68825+0.00012
      22.10 09:300.68813+0.00021
      22.10 09:200.68792+0.00018
      22.10 09:100.68774+1.0E-5
      22.10 09:000.68773-0.00036
      22.10 08:500.68809+4.0E-5
      22.10 08:400.68805-0.00032
      22.10 08:300.68837+0.00021
      22.10 08:200.68816-0.00053
      22.10 08:100.68869+0.00024
      22.10 08:000.68845-0.00016
      22.10 07:500.68861-2.0E-5
      22.10 07:400.68863+0.00057
      22.10 07:300.68806-0.0002
      22.10 07:200.68826-0.00017
      22.10 07:100.68843+4.0E-5
      22.10 07:000.68839+0.00046
      22.10 06:500.68793-0.00021
      22.10 06:400.68814-0.00018
      22.10 06:300.68832-1.0E-5
      22.10 06:200.68833+0.00031
      22.10 06:100.68802+1.0E-5
      22.10 06:000.68801+0.00011
      22.10 05:500.6879-0.00037
      22.10 05:400.68827-0.00096
      22.10 05:300.68923-0.00054
      22.10 05:200.68977+0.00074
      22.10 05:100.68903-0.0015
      22.10 05:000.69053+0.00136
      22.10 04:500.68917-0.0002
      22.10 04:400.68937-0.00097
      22.10 04:300.69034+0.00138
      22.10 04:200.68896-0.00027
      22.10 04:100.68923+0.00069
      22.10 04:000.68854-6.0E-5
      22.10 03:500.6886-0.00051
      22.10 03:400.68911-5.0E-5
      22.10 03:300.68916+0.00019
      22.10 03:200.68897+4.0E-5
      22.10 03:100.68893+0.00037
      22.10 03:000.68856-5.0E-5
      22.10 02:500.68861-0.00121
      22.10 02:400.68982+0.0001
      22.10 02:300.68972+0.00046
      22.10 02:200.68926+0.00012
      22.10 02:100.68914+0.00063
      22.10 02:000.68851
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.62848
      макс: 0.71849
      за неделю:
      0.71315  

      Таблица изменений курса zeebu : показать

      ДатаКурс+/-
      23.10 01:300.71315-0.00292
      23.10 00:500.71558-0.0006
      22.10 23:500.70183-0.00035
      22.10 22:500.71339+0.00132
      22.10 21:500.71+0.00118
      22.10 20:500.71615-0.0006
      22.10 19:500.71775+0.00859
      22.10 18:500.68746-0.00026
      22.10 17:500.68731-0.00065
      22.10 16:500.68847-0.0005
      22.10 15:500.68809+0.0007
      22.10 14:500.68808-0.00084
      22.10 13:500.68887+0.00095
      22.10 12:500.6873+0.00069
      22.10 11:500.68645+0.0001
      22.10 10:500.68791+0.00097
      22.10 09:500.68776-0.00036
      22.10 08:500.68809-0.00016
      22.10 07:500.68861+0.00046
      22.10 06:500.68793+0.00011
      22.10 05:500.6879+0.00136
      22.10 04:500.68917-6.0E-5
      22.10 03:500.6886-5.0E-5
      22.10 02:500.68861+0.00014
      22.10 01:500.68837-0.00023
      22.10 00:500.68863-8.0E-5
      21.10 23:500.68725+0.00051
      21.10 22:500.68635+0.00011
      21.10 21:500.68663-0.0002
      21.10 20:500.68547-0.00186
      21.10 19:500.68548+0.0003
      21.10 18:500.68429-0.00042
      21.10 17:500.6838-0.00032
      21.10 16:500.68444+0.00123
      21.10 15:500.68356+0.00176
      21.10 14:500.68357+0.0005
      21.10 13:500.68322+0.00053
      21.10 12:500.68118-0.0007
      21.10 11:500.68115+0.00119
      21.10 10:500.68173+0.00132
      21.10 09:500.6822+0.00104
      21.10 08:500.68204-0.00023
      21.10 07:500.68338+0.00053
      21.10 06:500.68263-0.00052
      21.10 05:500.68195+0.00018
      21.10 04:500.6804-0.00038
      21.10 03:500.68219-0.0022
      21.10 02:500.68313+0.00106
      21.10 01:500.68135-0.00158
      21.10 00:500.68233+0.00151
      20.10 23:500.68136-0.00104
      20.10 22:500.6818-0.0007
      20.10 21:500.68171+0.00021
      20.10 20:500.68431+0.00184
      20.10 19:500.67507+0.0044
      20.10 18:500.66188+0.00744
      20.10 17:500.63571+0.00623
      20.10 16:500.62848+0.001
      20.10 15:500.63125-0.00074
      20.10 14:500.63219-0.00131
      20.10 13:500.63658+0.00214
      20.10 12:500.63603-0.00037
      20.10 11:500.64375+0.00295
      20.10 10:500.65078-0.00185
      20.10 09:500.65458-0.00593
      20.10 08:500.65522+0.00216
      20.10 07:500.65744-0.00069
      20.10 06:500.6579+0.00158
      20.10 05:500.65785+0.00176
      20.10 04:500.65888-7.0E-5
      20.10 03:500.66014-0.00021
      20.10 02:500.66266+0.00058
      20.10 01:500.66129+0.00028
      20.10 00:500.66175+0.00703
      19.10 23:500.65357-0.00032
      19.10 22:500.66253+0.00029
      19.10 21:500.66775+0.00072
      19.10 20:500.66431-0.01376
      19.10 19:500.65679-0.0005
      19.10 18:500.67024-0.00077
      19.10 17:500.67281+0.00032
      19.10 16:500.67055-0.00148
      19.10 15:500.67767-0.00019
      19.10 14:500.67678-0.00139
      19.10 13:500.67753-0.00011
      19.10 12:500.67795+0.00032
      19.10 11:500.6733-0.0002
      19.10 10:500.67502+8.0E-5
      19.10 09:500.67386+0.00052
      19.10 08:500.67372+0.00071
      19.10 07:500.67412+0.001
      19.10 06:500.67426-0.00187
      19.10 05:500.67537+0.00075
      19.10 04:500.67348-0.00019
      19.10 03:500.67642+0.0051
      19.10 02:500.67473+0.00108
      19.10 01:500.67186+0.00057
      19.10 00:500.67217-0.00148
      18.10 23:500.67353-0.00018
      18.10 22:500.67262-0.00089
      18.10 21:500.67374+0.00042
      18.10 20:500.67097+0.00045
      18.10 19:500.6713+0.00104
      18.10 18:500.67065-0.00182
      18.10 17:500.68039-8.0E-5
      18.10 16:500.68153+0.00119
      18.10 15:500.68499-0.0008
      18.10 14:500.68362-0.00107
      18.10 13:500.67971-0.00246
      18.10 12:500.68836-4.0E-5
      18.10 11:500.66931-0.00269
      18.10 10:500.67273-0.0047
      18.10 09:500.67797-0.00025
      18.10 08:500.6775-0.00025
      18.10 07:500.67746+0.00139
      18.10 06:500.67733-0.00023
      18.10 05:500.67757+0.00022
      18.10 04:500.67808+0.00015
      18.10 03:500.67898-0.0006
      18.10 02:500.67793-0.00042
      18.10 01:500.67728+0.00012
      18.10 00:500.67824-6.0E-5
      17.10 23:500.67909+0.00043
      17.10 22:500.67876-0.00028
      17.10 21:500.67996+0.00081
      17.10 20:500.68019-0.0019
      17.10 19:500.68234-0.00011
      17.10 18:500.68151+0.00111
      17.10 17:500.67695+0.00079
      17.10 16:500.67703-0.00104
      17.10 15:500.6759+0.00026
      17.10 14:500.67374-0.00011
      17.10 13:500.67364-0.0002
      17.10 12:500.67357-8.0E-5
      17.10 11:500.67565-0.00024
      17.10 10:500.67648-0.00116
      17.10 09:500.67721+0.00113
      17.10 08:500.67687-0.00078
      17.10 07:500.67819+0.00034
      17.10 06:500.67747+0.00129
      17.10 05:500.67749+0.0001
      17.10 04:500.67871+0.00152
      17.10 03:500.67817+0.00028
      17.10 02:500.67928+0.00069
      17.10 01:500.67808-2.0E-5
      17.10 00:500.67634+0.00118
      16.10 23:500.67537-0.00066
      16.10 22:500.67681-0.00096
      16.10 21:500.67728-0.00011
      16.10 20:500.67801+0.00044
      16.10 19:500.67798-5.0E-5
      16.10 18:500.67858-0.00033
      16.10 17:500.6786+0.00013
      16.10 16:500.67874-0.00034
      16.10 15:500.67883-0.0019
      16.10 14:500.68024+0.00116
      16.10 13:500.68906+0.00424
      16.10 12:500.67943-0.00024
      16.10 11:500.6824-0.00074
      16.10 10:500.68303-0.00078
      16.10 09:500.68177+0.00146
      16.10 08:500.67997+0.00111
      16.10 07:500.67819+0.00273
      16.10 06:500.67671+0.00198
      16.10 05:500.67574-0.00089
      16.10 04:500.6778-0.00023
      16.10 03:500.67618-0.00048
      16.10 02:500.67708+1.0E-5
      16.10 01:500.67645
    • * на графике представлен средесуточный курс zeebu в течение последних 30 дней.
      мин: 0.62848
      макс: 0.8941
      за месяц:
        0.71315
      Таблица изменений курса zeebu : показать
      ДатаКурс+/-
      21.10.20240.74416+0.08442
      20.10.20240.65974-0.01925
      19.10.20240.67899-0.04918
      18.10.20240.72817+0.04194
      17.10.20240.68623+0.00688
      16.10.20240.67935-0.0327
      15.10.20240.71205-0.01407
      14.10.20240.72612+0.01527
      13.10.20240.71085+0.03594
      12.10.20240.67491-0.01468
      11.10.20240.68959-0.01475
      10.10.20240.70434+0.00562
      09.10.20240.69872-0.02662
      08.10.20240.72534-0.00264
      07.10.20240.72798+0.00659
      06.10.20240.72139-0.02245
      05.10.20240.74384-0.00357
      04.10.20240.74741-0.01196
      03.10.20240.75937-0.01216
      02.10.20240.77153-0.01892
      01.10.20240.79045-0.02626
      30.09.20240.81671-0.00817
      29.09.20240.82488-0.00427
      28.09.20240.82915+0.00914
      27.09.20240.82001-0.00941
      26.09.20240.82942-0.01221
      25.09.20240.84163-0.03167
      24.09.20240.8733+0.02307
      23.09.20240.85023-0.01493
      22.09.20240.86516-0.02894
      21.09.20240.8941
    • * на графике представлен средесуточный курс zeebu в течение последних 3 месяцев.
      мин: 0.62848
      макс: 0.92059
      за квартал:
        0.71315
      Таблица изменений курса zeebu : показать
      ДатаКурс+/-
      21.10.20240.74416+0.08442
      20.10.20240.65974-0.01925
      19.10.20240.67899-0.04918
      18.10.20240.72817+0.04194
      17.10.20240.68623+0.00688
      16.10.20240.67935-0.0327
      15.10.20240.71205-0.01407
      14.10.20240.72612+0.01527
      13.10.20240.71085+0.03594
      12.10.20240.67491-0.01468
      11.10.20240.68959-0.01475
      10.10.20240.70434+0.00562
      09.10.20240.69872-0.02662
      08.10.20240.72534-0.00264
      07.10.20240.72798+0.00659
      06.10.20240.72139-0.02245
      05.10.20240.74384-0.00357
      04.10.20240.74741-0.01196
      03.10.20240.75937-0.01216
      02.10.20240.77153-0.01892
      01.10.20240.79045-0.02626
      30.09.20240.81671-0.00817
      29.09.20240.82488-0.00427
      28.09.20240.82915+0.00914
      27.09.20240.82001-0.00941
      26.09.20240.82942-0.01221
      25.09.20240.84163-0.03167
      24.09.20240.8733+0.02307
      23.09.20240.85023-0.01493
      22.09.20240.86516-0.02894
      21.09.20240.8941+0.00446
      20.09.20240.88964-0.00446
      19.09.20240.8941+0.00908
      18.09.20240.88502+0.01631
      17.09.20240.86871-0.0056
      16.09.20240.87431+0.00216
      15.09.20240.87215-0.00877
      14.09.20240.88092-0.00389
      13.09.20240.88481+0.00861
      12.09.20240.8762-0.01386
      11.09.20240.89006-0.01011
      10.09.20240.90017-0.02025
      09.09.20240.92042+0.01142
      08.09.20240.909-0.01018
      07.09.20240.91918+0.02217
      06.09.20240.89701+0.00794
      05.09.20240.88907+0.01625
      04.09.20240.87282+0.00648
      03.09.20240.86634-0.00448
      02.09.20240.87082+0.02646
      01.09.20240.84436-0.01276
      31.08.20240.85712-0.02242
      30.08.20240.87954+0.00589
      29.08.20240.87365-0.00472
      28.08.20240.87837-0.01727
      27.08.20240.89564-0.00534
      26.08.20240.90098-0.0002
      25.08.20240.90118+0.01127
      24.08.20240.88991+0.01341
      23.08.20240.8765+0.0087
      22.08.20240.8678-0.00249
      21.08.20240.87029-0.01086
      20.08.20240.88115-0.0004
      19.08.20240.88155-0.00535
      18.08.20240.8869+0.03003
      17.08.20240.85687-0.00142
      16.08.20240.85829-0.00697
      15.08.20240.86526-0.0085
      14.08.20240.87376-0.01556
      13.08.20240.88932-0.00139
      12.08.20240.89071+0.00366
      11.08.20240.88705-0.00309
      10.08.20240.89014+0.01246
      09.08.20240.87768+0.00713
      08.08.20240.87055+0.00041
      07.08.20240.87014-0.0081
      06.08.20240.87824+0.00354
      05.08.20240.8747-0.04159
      04.08.20240.91629+0.00272
      03.08.20240.91357+0.02183
      02.08.20240.89174-0.02882
      01.08.20240.92056+0.00072
      31.07.20240.91984-0.00075
      30.07.20240.92059+0.00701
      29.07.20240.91358+0.00662
      28.07.20240.90696-0.00386
      27.07.20240.91082+0.00411
      26.07.20240.90671+0.0075
      25.07.20240.89921+0.00351
      24.07.20240.8957-0.01655
      23.07.20240.91225

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.