Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к ZEEBU

    Все криптовалюты » ZEEBU, NEAR Protocol »

    Курс ZEEBU к NEAR Protocol

    Обновлено: 20.05.2024 17:30:01

    =
    Калькулятор ZBU - NEAR / Обратный расчет: курс NEAR Protocol к ZEEBU
    0
    10010

    Графики

    Динамика изменения курса zeebu относительно near protocol, за 1 ZBU:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.52075
      макс: 0.54784
      за сутки:
      0.54024  

      Таблица изменений курса zeebu : показать

      ДатаКурс+/-
      20.05 17:300.54024+0.00023
      20.05 17:200.54001+0.0015
      20.05 17:100.53851+0.00211
      20.05 17:000.5364-0.00446
      20.05 16:500.54086-0.00065
      20.05 16:400.54151-0.0004
      20.05 16:300.54191-0.00011
      20.05 16:200.54202+0.00029
      20.05 16:100.54173-0.00062
      20.05 16:030.54235-0.00019
      20.05 16:000.54254-0.00011
      20.05 15:500.54265-0.00011
      20.05 15:400.54276+0.00077
      20.05 15:300.54199+0.00168
      20.05 15:200.54031+0.00097
      20.05 15:100.53934-0.00113
      20.05 15:000.54047+0.0017
      20.05 14:500.53877-0.00245
      20.05 14:400.54122+0.00453
      20.05 14:300.53669+0.00326
      20.05 14:200.53343-0.00232
      20.05 14:100.53575-0.00113
      20.05 14:030.53688+0.00051
      20.05 14:000.53637-0.00105
      20.05 13:500.53742-0.00043
      20.05 13:400.53785+0.00226
      20.05 13:300.53559-0.00188
      20.05 13:200.53747-
      20.05 13:100.53747-0.00054
      20.05 13:000.53801+0.0011
      20.05 12:500.53691-0.00109
      20.05 12:400.538+5.0E-5
      20.05 12:300.53795+0.00232
      20.05 12:200.53563-0.0001
      20.05 12:100.53573-0.00178
      20.05 12:030.53751-0.00054
      20.05 12:000.53805-0.00084
      20.05 11:500.53889+0.00265
      20.05 11:400.53624+0.00239
      20.05 11:300.53385+0.00149
      20.05 11:200.53236+0.00362
      20.05 11:100.52874-0.00188
      20.05 11:000.53062-0.0002
      20.05 10:500.53082-0.00161
      20.05 10:400.53243-0.00288
      20.05 10:300.53531+0.00247
      20.05 10:200.53284+0.00189
      20.05 10:100.53095-0.00194
      20.05 10:030.53289-0.00187
      20.05 10:000.53476+0.0096
      20.05 09:500.52516+0.0002
      20.05 09:400.52496+0.00206
      20.05 09:300.5229-0.00031
      20.05 09:200.52321+0.00104
      20.05 09:100.52217-0.00063
      20.05 09:000.5228-0.0008
      20.05 08:500.5236+0.00106
      20.05 08:400.52254+0.00131
      20.05 08:300.52123+0.00048
      20.05 08:200.52075-0.00163
      20.05 08:100.52238-0.0011
      20.05 08:030.52348+6.0E-5
      20.05 08:000.52342-0.00078
      20.05 07:500.5242-0.0005
      20.05 07:400.5247-0.00403
      20.05 07:300.52873-0.00365
      20.05 07:200.53238+0.00219
      20.05 07:100.53019-0.00203
      20.05 07:000.53222+0.00035
      20.05 06:500.53187+0.00051
      20.05 06:400.53136-0.00317
      20.05 06:300.53453+0.00075
      20.05 06:200.53378-0.00141
      20.05 06:100.53519+0.00076
      20.05 06:030.53443+1.0E-5
      20.05 06:000.53442-2.0E-5
      20.05 05:500.53444+1.0E-5
      20.05 05:400.53443-0.00145
      20.05 05:300.53588-0.00302
      20.05 05:200.5389+3.0E-5
      20.05 05:100.53887+0.00117
      20.05 05:000.5377+0.00341
      20.05 04:500.53429-0.00798
      20.05 04:400.54227+0.00657
      20.05 04:300.5357-0.00169
      20.05 04:200.53739-0.00093
      20.05 04:100.53832-0.00356
      20.05 04:030.54188+0.00052
      20.05 04:000.54136-0.00096
      20.05 03:500.54232-0.0011
      20.05 03:400.54342-0.00323
      20.05 03:300.54665+0.00159
      20.05 03:200.54506+0.00528
      20.05 03:100.53978-0.00138
      20.05 03:000.54116+0.00034
      20.05 02:500.54082+0.00161
      20.05 02:400.53921-0.00027
      20.05 02:300.53948+0.00356
      20.05 02:200.53592+0.00098
      20.05 02:100.53494-0.00081
      20.05 02:030.53575+0.0003
      20.05 02:000.53545+0.00013
      20.05 01:500.53532+0.00056
      20.05 01:400.53476+0.00274
      20.05 01:300.53202+0.00192
      20.05 01:200.5301-0.00408
      20.05 01:100.53418-0.00041
      20.05 01:000.53459-0.00069
      20.05 00:500.53528-0.0017
      20.05 00:400.53698+0.0009
      20.05 00:300.53608+0.00125
      20.05 00:200.53483+0.00081
      20.05 00:100.53402+0.00158
      20.05 00:030.53244-5.0E-5
      20.05 00:000.53249-0.00049
      19.05 23:500.53298-3.0E-5
      19.05 23:400.53301-0.00041
      19.05 23:300.53342-0.00182
      19.05 23:200.53524+0.00039
      19.05 23:100.53485-3.0E-5
      19.05 23:000.53488-0.00226
      19.05 22:500.53714-6.0E-5
      19.05 22:400.5372-0.0036
      19.05 22:300.5408+0.00217
      19.05 22:200.53863-0.00318
      19.05 22:100.54181-0.00089
      19.05 22:030.5427+5.0E-5
      19.05 22:000.54265+0.00064
      19.05 21:500.54201-0.00128
      19.05 21:400.54329+0.00041
      19.05 21:300.54288+0.0009
      19.05 21:200.54198+0.00324
      19.05 21:100.53874-0.00151
      19.05 21:000.54025-0.00013
      19.05 20:500.54038+0.00045
      19.05 20:400.53993+0.00017
      19.05 20:300.53976-0.00532
      19.05 20:200.54508-0.00173
      19.05 20:100.54681+0.00016
      19.05 20:030.54665-0.00119
      19.05 20:000.54784+0.0032
      19.05 19:500.54464+0.00087
      19.05 19:400.54377-0.00219
      19.05 19:300.54596+0.00468
      19.05 19:200.54128+0.00086
      19.05 19:100.54042-0.00068
      19.05 19:000.5411-0.00038
      19.05 18:500.54148+0.00078
      19.05 18:400.5407-0.00145
      19.05 18:300.54215+0.00071
      19.05 18:200.54144+0.00392
      19.05 18:100.53752+0.0026
      19.05 18:030.53492+0.00163
      19.05 18:000.53329
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.49649
      макс: 0.62266
      за неделю:
        0.54024

      Таблица изменений курса zeebu : показать

      ДатаКурс+/-
      20.05 17:300.54024-0.00446
      20.05 16:500.54086-0.00011
      20.05 15:500.54265+0.0017
      20.05 14:500.53877-0.00105
      20.05 13:500.53742+0.0011
      20.05 12:500.53691-0.00084
      20.05 11:500.53889-0.0002
      20.05 10:500.53082+0.0096
      20.05 09:500.52516-0.0008
      20.05 08:500.5236-0.00078
      20.05 07:500.5242+0.00035
      20.05 06:500.53187-2.0E-5
      20.05 05:500.53444+0.00341
      20.05 04:500.53429-0.00096
      20.05 03:500.54232+0.00034
      20.05 02:500.54082+0.00013
      20.05 01:500.53532-0.00069
      20.05 00:500.53528-0.00049
      19.05 23:500.53298-0.00226
      19.05 22:500.53714+0.00064
      19.05 21:500.54201-0.00013
      19.05 20:500.54038+0.0032
      19.05 19:500.54464-0.00038
      19.05 18:500.54148-0.00442
      19.05 17:500.53771-0.00233
      19.05 16:500.54525+0.00079
      19.05 15:500.54868+0.00037
      19.05 14:500.54736+0.00486
      19.05 13:500.53811-0.00045
      19.05 12:500.53945+0.00084
      19.05 11:500.53654+0.00124
      19.05 10:500.53255-0.00148
      19.05 09:500.53797+0.00024
      19.05 08:500.53658+0.0002
      19.05 07:500.53664-0.00032
      19.05 06:500.53523+0.00063
      19.05 05:500.53259+3.0E-5
      19.05 04:500.53573-6.0E-5
      19.05 03:500.53724+0.00043
      19.05 02:500.5343+0.00108
      19.05 01:500.53581+0.00059
      19.05 00:500.53376-0.00028
      18.05 23:500.53568-0.00208
      18.05 22:500.54096+0.00227
      18.05 21:500.53957-0.0008
      18.05 20:500.54231-0.00074
      18.05 19:500.53963+0.00047
      18.05 18:500.53785-0.00062
      18.05 17:500.54041+0.00163
      18.05 16:500.53401+0.00066
      18.05 15:500.53149+0.00195
      18.05 14:500.53246-0.00093
      18.05 13:500.53116+4.0E-5
      18.05 12:500.52741+0.00085
      18.05 11:500.52321+0.00179
      18.05 10:500.52428+0.00028
      18.05 09:500.53-0.0001
      18.05 08:500.53146-0.00056
      18.05 07:400.53134-0.00236
      18.05 06:500.53111+0.00016
      18.05 05:500.53307-6.0E-5
      18.05 04:500.5289+0.0002
      18.05 03:500.52725+2.0E-5
      18.05 02:500.52621-0.00177
      18.05 01:500.52533-0.00113
      18.05 00:500.53024-0.00175
      17.05 23:500.53053-5.0E-5
      17.05 22:500.5324-0.00058
      17.05 21:500.53185+0.00225
      17.05 20:500.5283+0.00179
      17.05 19:500.5242+0.00285
      17.05 18:500.51887-0.00185
      17.05 17:500.52493+0.00048
      17.05 16:500.52237+0.0004
      17.05 15:500.51742+0.00089
      17.05 14:500.51526+0.0004
      17.05 13:500.51498+0.00203
      17.05 12:500.51366+0.0019
      17.05 11:500.50706+0.00037
      17.05 10:500.49649-0.00284
      17.05 09:500.51383-0.00044
      17.05 08:500.52293+0.00132
      17.05 07:500.52749+0.00102
      17.05 06:500.52336+0.00038
      17.05 05:500.53065+0.00231
      17.05 04:500.52294-0.00278
      17.05 03:500.52279+0.00134
      17.05 02:500.52381-0.00085
      17.05 01:500.5248-0.00254
      17.05 00:500.5221+0.00073
      16.05 23:500.52619+0.00064
      16.05 22:500.52818-0.00081
      16.05 21:500.52654-0.00567
      16.05 20:500.53044+0.00114
      16.05 19:500.53456+0.00219
      16.05 18:500.52878+0.00421
      16.05 17:500.52624-0.00118
      16.05 16:500.52038-0.00195
      16.05 15:500.52559-0.00282
      16.05 14:500.52454+0.00043
      16.05 13:500.52066-0.00063
      16.05 12:500.5153-0.00057
      16.05 11:500.51925-0.00025
      16.05 10:500.52173-0.00037
      16.05 09:500.52746+0.00038
      16.05 08:500.5193+0.00252
      16.05 07:500.51436-0.00299
      16.05 06:500.51709-0.00274
      16.05 05:500.52063-0.0022
      16.05 04:500.5156-0.00406
      16.05 03:500.52717+0.00143
      16.05 02:500.52612-0.00044
      16.05 01:500.52963+0.00088
      16.05 00:500.53333+0.00123
      15.05 23:500.53348-0.00243
      15.05 22:500.54263-0.00144
      15.05 21:500.54939+0.00427
      15.05 20:500.54377-0.00126
      15.05 19:500.54902-0.00211
      15.05 18:500.55677+0.00024
      15.05 17:500.54812+0.00796
      15.05 16:500.55885-0.00115
      15.05 15:500.5787+0.00139
      15.05 14:500.60069+0.00143
      15.05 13:500.58418-0.00308
      15.05 12:500.60039-0.00036
      15.05 11:400.60672-0.00157
      15.05 10:500.6024-0.00021
      15.05 09:500.60209-0.00021
      15.05 08:500.60686+0.00172
      15.05 07:500.59696+0.00024
      15.05 06:500.59408-0.00103
      15.05 05:500.59898-0.00066
      15.05 04:500.59597+0.00136
      15.05 03:500.59787+0.00109
      15.05 02:500.59197-0.00327
      15.05 01:500.59465-0.00059
      15.05 00:500.59191-0.00074
      14.05 23:500.5908+0.00518
      14.05 22:500.58199-0.00667
      14.05 21:500.59636+0.00287
      14.05 20:500.6036-0.00381
      14.05 19:500.61314-0.00643
      14.05 18:500.60943-0.0039
      14.05 17:500.61182+0.00322
      14.05 16:500.62266+0.0003
      14.05 15:500.61328-0.00049
      14.05 14:500.61219-0.00238
      14.05 13:500.60893+0.00153
      14.05 12:500.60359-0.0078
      14.05 11:500.60249-0.00017
      14.05 10:500.59067+0.00069
      14.05 09:500.60088+0.00071
      14.05 08:500.59268-0.00251
      14.05 07:500.60494+0.00066
      14.05 06:500.61239-0.00041
      14.05 05:500.61295+0.00267
      14.05 04:500.60475+0.00364
      14.05 03:500.59782+0.00107
      14.05 02:500.59898-0.00069
      14.05 01:500.60015+0.00024
      14.05 00:500.59579+0.00235
      13.05 23:500.59214-0.00036
      13.05 22:500.59611+0.00039
      13.05 21:500.60559-0.00209
      13.05 20:500.59958-0.00369
      13.05 19:500.59297+0.00249
      13.05 18:500.58474+0.00062
      13.05 17:500.58959
    • * на графике представлен средесуточный курс zeebu в течение последних 30 дней.
      мин: 0.49649
      макс: 0.86288
      за месяц:
        0.54024
      Таблица изменений курса zeebu : показать
      ДатаКурс+/-
      19.05.20240.53897+0.00543
      18.05.20240.53354+0.01138
      17.05.20240.52216-0.00103
      16.05.20240.52319-0.04552
      15.05.20240.56871-0.03391
      14.05.20240.60262-0.00932
      13.05.20240.61194-0.00298
      12.05.20240.61492+0.02647
      11.05.20240.58845+0.02061
      10.05.20240.56784-0.00724
      09.05.20240.57508-0.0066
      08.05.20240.58168+0.01228
      07.05.20240.5694-0.01746
      06.05.20240.58686-0.01951
      05.05.20240.60637-0.02232
      04.05.20240.62869-0.02805
      03.05.20240.65674-0.04503
      02.05.20240.70177-0.00189
      01.05.20240.70366-0.01899
      30.04.20240.72265+0.03578
      29.04.20240.68687+0.03412
      28.04.20240.65275-0.01004
      27.04.20240.66279+0.00385
      26.04.20240.65894-0.03111
      25.04.20240.69005+0.00786
      24.04.20240.68219+0.00454
      23.04.20240.67765-0.01796
      22.04.20240.69561-0.07542
      21.04.20240.77103-0.05826
      20.04.20240.82929-0.03359
      19.04.20240.86288
    • * на графике представлен средесуточный курс zeebu в течение последних 3 месяцев.
      мин: 0.45525
      макс: 0.96703
      за квартал:
        0.54024
      Таблица изменений курса zeebu : показать
      ДатаКурс+/-
      19.05.20240.53897+0.00543
      18.05.20240.53354+0.01138
      17.05.20240.52216-0.00103
      16.05.20240.52319-0.04552
      15.05.20240.56871-0.03391
      14.05.20240.60262-0.00932
      13.05.20240.61194-0.00298
      12.05.20240.61492+0.02647
      11.05.20240.58845+0.02061
      10.05.20240.56784-0.00724
      09.05.20240.57508-0.0066
      08.05.20240.58168+0.01228
      07.05.20240.5694-0.01746
      06.05.20240.58686-0.01951
      05.05.20240.60637-0.02232
      04.05.20240.62869-0.02805
      03.05.20240.65674-0.04503
      02.05.20240.70177-0.00189
      01.05.20240.70366-0.01899
      30.04.20240.72265+0.03578
      29.04.20240.68687+0.03412
      28.04.20240.65275-0.01004
      27.04.20240.66279+0.00385
      26.04.20240.65894-0.03111
      25.04.20240.69005+0.00786
      24.04.20240.68219+0.00454
      23.04.20240.67765-0.01796
      22.04.20240.69561-0.07542
      21.04.20240.77103-0.05826
      20.04.20240.82929-0.03359
      19.04.20240.86288-0.00299
      18.04.20240.86587-0.02348
      17.04.20240.88935-0.03582
      16.04.20240.92517+0.03763
      15.04.20240.88754-0.00826
      14.04.20240.8958+0.02511
      13.04.20240.87069+0.12268
      12.04.20240.74801+0.06175
      11.04.20240.68626-0.00024
      10.04.20240.6865+0.03674
      09.04.20240.64976-0.00849
      08.04.20240.65825-0.03479
      07.04.20240.69304+0.00374
      06.04.20240.6893-0.0104
      05.04.20240.6997-0.0153
      04.04.20240.715+0.00888
      03.04.20240.70612+0.0037
      02.04.20240.70242+0.07757
      01.04.20240.62485+0.02634
      31.03.20240.59851+0.00452
      30.03.20240.59399+0.00509
      29.03.20240.5889+0.06185
      28.03.20240.52705+0.03596
      27.03.20240.49109+0.03247
      26.03.20240.45862-0.0128
      25.03.20240.47142-0.05131
      24.03.20240.52273+0.00393
      23.03.20240.5188-0.02884
      22.03.20240.54764+0.00051
      21.03.20240.54713-0.00093
      20.03.20240.54806+0.01352
      19.03.20240.53454+0.06178
      18.03.20240.47276-0.00193
      17.03.20240.47469-0.0199
      16.03.20240.49459+0.02717
      15.03.20240.46742+0.01217
      14.03.20240.45525-0.00874
      13.03.20240.46399-0.04986
      12.03.20240.51385-0.03345
      11.03.20240.5473-0.09991
      10.03.20240.64721-0.01322
      09.03.20240.66043-0.0527
      08.03.20240.71313+0.04939
      07.03.20240.66374-0.133
      06.03.20240.79674-0.09503
      05.03.20240.89177+0.05946
      04.03.20240.83231-0.02328
      03.03.20240.85559-0.03134
      02.03.20240.88693-0.01647
      01.03.20240.9034+0.01394
      29.02.20240.88946+0.04667
      28.02.20240.84279+0.05194
      27.02.20240.79085-0.00535
      26.02.20240.7962-0.04465
      25.02.20240.84085-0.02201
      24.02.20240.86286-0.07426
      23.02.20240.93712-0.001
      22.02.20240.93812-0.02891
      21.02.20240.96703+0.0329
      20.02.20240.93413+0.0397
      19.02.20240.89443

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.