Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к ZEEBU

    Все криптовалюты » ZEEBU, Polkadot »

    Курс ZEEBU к Polkadot

    Обновлено: 20.05.2024 18:30:01

    =
    Калькулятор ZBU - DOT / Обратный расчет: курс Polkadot к ZEEBU
    0
    10010

    Графики

    Динамика изменения курса zeebu относительно polkadot, за 1 ZBU:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.59678
      макс: 0.61652
      за сутки:
        0.60525

      Таблица изменений курса zeebu : показать

      ДатаКурс+/-
      20.05 18:300.60525+0.00147
      20.05 18:200.60378-0.00206
      20.05 18:100.60584-0.00112
      20.05 18:030.60696-0.00051
      20.05 18:000.60747-0.00032
      20.05 17:500.60779-0.00027
      20.05 17:400.60806+0.0026
      20.05 17:300.60546+0.00042
      20.05 17:200.60504+0.00152
      20.05 17:100.60352+0.00019
      20.05 17:000.60333-0.00294
      20.05 16:500.60627-0.00082
      20.05 16:400.60709-0.00109
      20.05 16:300.60818+0.00044
      20.05 16:200.60774-0.00075
      20.05 16:100.60849-0.00057
      20.05 16:030.60906-0.00018
      20.05 16:000.60924+0.00026
      20.05 15:500.60898+0.00227
      20.05 15:400.60671-0.00013
      20.05 15:300.60684-0.00084
      20.05 15:200.60768+0.00073
      20.05 15:100.60695+0.00025
      20.05 15:000.6067+0.00138
      20.05 14:500.60532-0.00019
      20.05 14:400.60551+0.00141
      20.05 14:300.6041+0.00109
      20.05 14:200.60301+0.00013
      20.05 14:100.60288-0.0006
      20.05 14:030.60348+0.0001
      20.05 14:000.60338-0.00027
      20.05 13:500.60365-0.00138
      20.05 13:400.60503+0.00127
      20.05 13:300.60376-0.00055
      20.05 13:200.60431-0.00125
      20.05 13:100.60556+9.0E-5
      20.05 13:000.60547+0.00083
      20.05 12:500.60464+0.00064
      20.05 12:400.604+0.00025
      20.05 12:300.60375+0.00147
      20.05 12:200.60228+0.00052
      20.05 12:100.60176-0.00037
      20.05 12:030.60213-0.00039
      20.05 12:000.60252-0.00019
      20.05 11:500.60271-0.00029
      20.05 11:400.603-0.00103
      20.05 11:300.60403-0.00084
      20.05 11:200.60487+0.00108
      20.05 11:100.60379-0.00136
      20.05 11:000.60515-3.0E-5
      20.05 10:500.60518-0.00224
      20.05 10:400.60742-0.00182
      20.05 10:300.60924+0.00127
      20.05 10:200.60797-0.00142
      20.05 10:100.60939-0.00297
      20.05 10:030.61236-0.00042
      20.05 10:000.61278+0.00805
      20.05 09:500.60473+0.00099
      20.05 09:400.60374+0.00185
      20.05 09:300.60189+0.00089
      20.05 09:200.601+0.00273
      20.05 09:100.59827+0.00019
      20.05 09:000.59808+0.00052
      20.05 08:500.59756+0.00072
      20.05 08:400.59684-0.00049
      20.05 08:300.59733+0.00055
      20.05 08:200.59678-0.00162
      20.05 08:100.5984-0.0011
      20.05 08:030.5995+0.00028
      20.05 08:000.59922-5.0E-5
      20.05 07:500.59927-0.00241
      20.05 07:400.60168-0.00436
      20.05 07:300.60604-0.0011
      20.05 07:200.60714+0.00044
      20.05 07:100.6067-0.00185
      20.05 07:000.60855-0.00034
      20.05 06:500.60889+7.0E-5
      20.05 06:400.60882-0.00103
      20.05 06:300.60985+0.0011
      20.05 06:200.60875-0.00131
      20.05 06:100.61006-7.0E-5
      20.05 06:030.61013-6.0E-5
      20.05 06:000.61019-0.0003
      20.05 05:500.61049-0.00074
      20.05 05:400.61123-0.00032
      20.05 05:300.61155-0.00097
      20.05 05:200.61252-2.0E-5
      20.05 05:100.61254-0.00029
      20.05 05:000.61283-0.00157
      20.05 04:500.6144-0.00212
      20.05 04:400.61652+0.00416
      20.05 04:300.61236+0.00142
      20.05 04:200.61094+0.00244
      20.05 04:100.6085+3.0E-5
      20.05 04:030.60847+0.00054
      20.05 04:000.60793+0.00078
      20.05 03:500.60715-0.00057
      20.05 03:400.60772-0.00232
      20.05 03:300.61004+0.00182
      20.05 03:200.60822+0.00126
      20.05 03:100.60696-8.0E-5
      20.05 03:000.60704-0.00051
      20.05 02:500.60755+0.0013
      20.05 02:400.60625-0.00033
      20.05 02:300.60658+0.00202
      20.05 02:200.60456+8.0E-5
      20.05 02:100.60448+3.0E-5
      20.05 02:030.60445+9.0E-5
      20.05 02:000.60436+0.00047
      20.05 01:500.60389-0.00028
      20.05 01:400.60417-0.00016
      20.05 01:300.60433+0.00036
      20.05 01:200.60397-0.00109
      20.05 01:100.60506+0.00016
      20.05 01:000.6049-0.00131
      20.05 00:500.60621-0.00223
      20.05 00:400.60844+0.00194
      20.05 00:300.6065+0.0013
      20.05 00:200.6052+0.00079
      20.05 00:100.60441+0.00078
      20.05 00:030.60363-0.0002
      20.05 00:000.60383-0.00014
      19.05 23:500.60397+0.00033
      19.05 23:400.60364+0.00023
      19.05 23:300.60341-0.0005
      19.05 23:200.60391-0.00074
      19.05 23:100.60465-0.00139
      19.05 23:000.60604-0.00017
      19.05 22:500.60621+0.00156
      19.05 22:400.60465-0.00299
      19.05 22:300.60764+0.00371
      19.05 22:200.60393-0.00401
      19.05 22:100.60794-0.00202
      19.05 22:030.60996+0.00115
      19.05 22:000.60881+0.00094
      19.05 21:500.60787+0.00098
      19.05 21:400.60689+0.00151
      19.05 21:300.60538+0.00113
      19.05 21:200.60425+0.00059
      19.05 21:100.60366-0.00044
      19.05 21:000.6041+0.00072
      19.05 20:500.60338+0.00095
      19.05 20:400.60243+0.00018
      19.05 20:300.60225-0.0033
      19.05 20:200.60555-0.00063
      19.05 20:100.60618-0.00052
      19.05 20:030.6067-0.00105
      19.05 20:000.60775+0.00298
      19.05 19:500.60477+0.00095
      19.05 19:400.60382-0.00264
      19.05 19:300.60646+0.0029
      19.05 19:200.60356+0.00079
      19.05 19:100.60277-0.00041
      19.05 19:000.60318
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.58024
      макс: 0.66201
      за неделю:
        0.60525

      Таблица изменений курса zeebu : показать

      ДатаКурс+/-
      20.05 18:300.60525-0.00032
      20.05 17:500.60779-0.00294
      20.05 16:500.60627+0.00026
      20.05 15:500.60898+0.00138
      20.05 14:500.60532-0.00027
      20.05 13:500.60365+0.00083
      20.05 12:500.60464-0.00019
      20.05 11:500.60271-3.0E-5
      20.05 10:500.60518+0.00805
      20.05 09:500.60473+0.00052
      20.05 08:500.59756-5.0E-5
      20.05 07:500.59927-0.00034
      20.05 06:500.60889-0.0003
      20.05 05:500.61049-0.00157
      20.05 04:500.6144+0.00078
      20.05 03:500.60715-0.00051
      20.05 02:500.60755+0.00047
      20.05 01:500.60389-0.00131
      20.05 00:500.60621-0.00014
      19.05 23:500.60397-0.00017
      19.05 22:500.60621+0.00094
      19.05 21:500.60787+0.00072
      19.05 20:500.60338+0.00298
      19.05 19:500.60477-0.00087
      19.05 18:500.60405-0.00065
      19.05 17:500.60411-0.00072
      19.05 16:500.60604+0.00036
      19.05 15:500.60414-0.00132
      19.05 14:500.6001+0.00159
      19.05 13:500.59729-0.0003
      19.05 12:500.60053+0.0009
      19.05 11:500.59904+0.0004
      19.05 10:500.59744-0.00016
      19.05 09:500.599+0.0011
      19.05 08:500.59654+2.0E-5
      19.05 07:500.59501-0.0001
      19.05 06:500.59435-0.00019
      19.05 05:500.59354-3.0E-5
      19.05 04:500.59484+0.00034
      19.05 03:500.59507+0.00012
      19.05 02:500.592-0.00021
      19.05 01:500.59253+0.00043
      19.05 00:500.59377+0.00055
      18.05 23:500.59111-0.00094
      18.05 22:500.59268+4.0E-5
      18.05 21:500.59149+3.0E-5
      18.05 20:500.59567+0.00018
      18.05 19:500.59863+2.0E-5
      18.05 18:500.59703-0.00131
      18.05 17:500.60152+0.00212
      18.05 16:500.59952+0.00083
      18.05 15:500.59628+0.00111
      18.05 14:500.59068-0.00037
      18.05 13:500.59081-0.00014
      18.05 12:500.58856+0.00013
      18.05 11:500.58632+4.0E-5
      18.05 10:500.58756-0.00034
      18.05 09:500.5894-0.00028
      18.05 08:500.59038+0.00045
      18.05 07:400.58939+0.00074
      18.05 06:500.58817+0.00016
      18.05 05:500.591+0.00048
      18.05 04:500.58786-0.00013
      18.05 03:500.58881-0.00031
      18.05 02:500.58785-0.00057
      18.05 01:500.58648-1.0E-5
      18.05 00:500.58754-7.0E-5
      17.05 23:500.58962+0.00015
      17.05 22:500.58878-0.0012
      17.05 21:500.58947-
      17.05 20:500.58893+0.0014
      17.05 19:500.58458-0.0006
      17.05 18:500.5856-0.00014
      17.05 17:500.58968+0.00033
      17.05 16:500.58929-0.001
      17.05 15:500.58485+0.0009
      17.05 14:500.58651+0.00041
      17.05 13:500.5847+0.00211
      17.05 12:500.58256-0.00293
      17.05 11:500.58608-0.00053
      17.05 10:500.58024-0.00393
      17.05 09:500.59685-0.00229
      17.05 08:500.60348+0.00182
      17.05 07:500.59951+0.00096
      17.05 06:500.60381+0.00199
      17.05 05:500.6003+0.00013
      17.05 04:500.59521-0.00011
      17.05 03:500.5963+0.00095
      17.05 02:500.59763-0.00227
      17.05 01:500.60375-0.00176
      17.05 00:500.60724+0.00031
      16.05 23:500.61094+0.00178
      16.05 22:500.60567+0.00077
      16.05 21:500.60944-0.00138
      16.05 20:500.61046+0.00016
      16.05 19:500.6077+0.00034
      16.05 18:500.61135+0.0033
      16.05 17:500.61586-0.00137
      16.05 16:500.61366-0.00142
      16.05 15:500.62133-0.00146
      16.05 14:500.61692+0.00054
      16.05 13:500.61308-0.00217
      16.05 12:500.61139+0.00068
      16.05 11:500.60945-0.00016
      16.05 10:500.60833+0.00149
      16.05 09:500.60854-0.00144
      16.05 08:500.6076+0.0004
      16.05 07:500.60456-0.00033
      16.05 06:500.60269-0.00038
      16.05 05:500.60856-0.00077
      16.05 04:500.60437-0.00311
      16.05 03:500.61048+0.00083
      16.05 02:500.60893+0.0009
      16.05 01:500.61145+0.00096
      16.05 00:500.61177+0.00247
      15.05 23:500.60928-0.00196
      15.05 22:500.61246-0.00035
      15.05 21:500.61819-0.00026
      15.05 20:500.61715-0.00186
      15.05 19:500.62327+0.00228
      15.05 18:500.61705-0.00069
      15.05 17:500.61762+0.00414
      15.05 16:500.61632-0.00953
      15.05 15:500.63607-0.00228
      15.05 14:500.65169-0.0002
      15.05 13:500.63485-0.00222
      15.05 12:500.63697-0.00056
      15.05 11:400.64001-0.001
      15.05 10:500.64448+5.0E-5
      15.05 09:500.64641-0.00122
      15.05 08:500.65213+0.00068
      15.05 07:500.64319+0.00063
      15.05 06:500.63888+0.00074
      15.05 05:500.63784-0.00111
      15.05 04:500.63789+0.00108
      15.05 03:500.64183+0.0007
      15.05 02:500.64184+0.00058
      15.05 01:500.63925+0.00104
      15.05 00:500.63492-0.00032
      14.05 23:500.63051+0.00504
      14.05 22:500.62363-0.00652
      14.05 21:500.6359+3.0E-5
      14.05 20:500.64391-0.00207
      14.05 19:500.64672-0.0068
      14.05 18:500.64708-0.00651
      14.05 17:500.65697+0.00376
      14.05 16:500.65988+0.00083
      14.05 15:500.65837-0.00129
      14.05 14:500.65695+3.0E-5
      14.05 13:500.66056+0.00053
      14.05 12:500.66009-0.00119
      14.05 11:500.65737+0.00153
      14.05 10:500.65577+0.00018
      14.05 09:500.6599-0.00033
      14.05 08:500.65541-0.00058
      14.05 07:500.66201-0.00011
      14.05 06:500.66045-0.00052
      14.05 05:500.65995+0.00016
      14.05 04:500.65887+0.00129
      14.05 03:500.65602+0.0013
      14.05 02:500.65393-0.00034
      14.05 01:500.65397-0.00051
      14.05 00:500.65294+0.00133
      13.05 23:500.64815+0.00033
      13.05 22:500.64744+0.00096
      13.05 21:500.64851-0.00097
      13.05 20:500.64641-0.00075
      13.05 19:500.63554-0.00046
      13.05 18:500.6369
    • * на графике представлен средесуточный курс zeebu в течение последних 30 дней.
      мин: 0.58024
      макс: 0.726
      за месяц:
        0.60525
      Таблица изменений курса zeebu : показать
      ДатаКурс+/-
      19.05.20240.60129+0.00902
      18.05.20240.59227+0.00208
      17.05.20240.59019-0.01876
      16.05.20240.60895-0.01897
      15.05.20240.62792-0.02269
      14.05.20240.65061+0.00067
      13.05.20240.64994+0.01092
      12.05.20240.63902+0.01436
      11.05.20240.62466+0.02133
      10.05.20240.60333+0.00916
      09.05.20240.59417+0.00989
      08.05.20240.58428-0.00793
      07.05.20240.59221-0.01469
      06.05.20240.6069-0.04072
      05.05.20240.64762-7.0E-5
      04.05.20240.64769+0.02462
      03.05.20240.62307+0.02043
      02.05.20240.60264-0.04666
      01.05.20240.6493-0.0767
      30.04.20240.726+0.01369
      29.04.20240.71231+0.02306
      28.04.20240.68925-0.01575
      27.04.20240.705+0.01601
      26.04.20240.68899-0.0023
      25.04.20240.69129+0.03187
      24.04.20240.65942+0.01444
      23.04.20240.64498-0.00071
      22.04.20240.64569-0.03065
      21.04.20240.67634-0.02461
      20.04.20240.70095-0.01938
      19.04.20240.72033
    • * на графике представлен средесуточный курс zeebu в течение последних 3 месяцев.
      мин: 0.3229
      макс: 0.7306
      за квартал:
      0.60525  
      Таблица изменений курса zeebu : показать
      ДатаКурс+/-
      19.05.20240.60129+0.00902
      18.05.20240.59227+0.00208
      17.05.20240.59019-0.01876
      16.05.20240.60895-0.01897
      15.05.20240.62792-0.02269
      14.05.20240.65061+0.00067
      13.05.20240.64994+0.01092
      12.05.20240.63902+0.01436
      11.05.20240.62466+0.02133
      10.05.20240.60333+0.00916
      09.05.20240.59417+0.00989
      08.05.20240.58428-0.00793
      07.05.20240.59221-0.01469
      06.05.20240.6069-0.04072
      05.05.20240.64762-7.0E-5
      04.05.20240.64769+0.02462
      03.05.20240.62307+0.02043
      02.05.20240.60264-0.04666
      01.05.20240.6493-0.0767
      30.04.20240.726+0.01369
      29.04.20240.71231+0.02306
      28.04.20240.68925-0.01575
      27.04.20240.705+0.01601
      26.04.20240.68899-0.0023
      25.04.20240.69129+0.03187
      24.04.20240.65942+0.01444
      23.04.20240.64498-0.00071
      22.04.20240.64569-0.03065
      21.04.20240.67634-0.02461
      20.04.20240.70095-0.01938
      19.04.20240.72033-0.00562
      18.04.20240.72595-0.00317
      17.04.20240.72912+0.00062
      16.04.20240.7285+0.02427
      15.04.20240.70423-0.02637
      14.04.20240.7306+0.04097
      13.04.20240.68963+0.08554
      12.04.20240.60409+0.03187
      11.04.20240.57222+0.00682
      10.04.20240.5654+0.02516
      09.04.20240.54024+0.00036
      08.04.20240.53988-0.01924
      07.04.20240.55912-0.01608
      06.04.20240.5752-0.00846
      05.04.20240.58366+0.01788
      04.04.20240.56578+0.02034
      03.04.20240.54544+0.03341
      02.04.20240.51203+0.05061
      01.04.20240.46142+0.01142
      31.03.20240.45+0.00758
      30.03.20240.44242+0.00803
      29.03.20240.43439+0.03157
      28.03.20240.40282+0.01854
      27.03.20240.38428+0.0204
      26.03.20240.36388+0.00029
      25.03.20240.36359-0.01378
      24.03.20240.37737-0.00337
      23.03.20240.38074-0.01174
      22.03.20240.39248+0.00402
      21.03.20240.38846-0.00449
      20.03.20240.39295+0.00207
      19.03.20240.39088+0.03354
      18.03.20240.35734-0.01152
      17.03.20240.36886+0.02022
      16.03.20240.34864+0.01155
      15.03.20240.33709+0.01419
      14.03.20240.3229-0.01383
      13.03.20240.33673-0.01309
      12.03.20240.34982+0.00405
      11.03.20240.34577-0.02907
      10.03.20240.37484-0.00186
      09.03.20240.3767+0.00456
      08.03.20240.37214+0.01588
      07.03.20240.35626-0.02584
      06.03.20240.3821+0.00051
      05.03.20240.38159+0.00773
      04.03.20240.37386-0.02005
      03.03.20240.39391-0.01414
      02.03.20240.40805-0.0179
      01.03.20240.42595+0.01664
      29.02.20240.40931+0.01478
      28.02.20240.39453+0.00798
      27.02.20240.38655-0.01003
      26.02.20240.39658-0.00686
      25.02.20240.40344+0.00355
      24.02.20240.39989-0.01217
      23.02.20240.41206+0.00673
      22.02.20240.40533-0.01305
      21.02.20240.41838+0.00812
      20.02.20240.41026+0.00516
      19.02.20240.4051

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.