Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к ZEEBU

    Все криптовалюты » ZEEBU, Tokamak Network »

    Курс ZEEBU к Tokamak Network

    Обновлено: 20.05.2024 19:10:01

    =
    Калькулятор ZBU - TON / Обратный расчет: курс Tokamak Network к ZEEBU
    0
    10010

    Графики

    Динамика изменения курса zeebu относительно tokamak network, за 1 ZBU:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.64787
      макс: 2.0743
      за сутки:
        0.64787

      Таблица изменений курса zeebu : показать

      ДатаКурс+/-
      20.05 19:100.64787-0.00067
      20.05 19:000.64854-0.00015
      20.05 18:500.64869-0.00318
      20.05 18:400.65187-0.00119
      20.05 18:300.65306+0.00185
      20.05 18:200.65121-0.00206
      20.05 18:100.65327-1.4037
      20.05 18:032.057+1.4011
      20.05 18:000.65592-0.00309
      20.05 17:500.65901-0.00141
      20.05 17:400.66042+0.00189
      20.05 17:300.65853+0.00055
      20.05 17:200.65798-0.00094
      20.05 17:100.65892-0.00131
      20.05 17:000.66023-0.00339
      20.05 16:500.66362-0.00019
      20.05 16:400.66381-0.00142
      20.05 16:300.66523+0.00077
      20.05 16:200.66446-0.00201
      20.05 16:100.66647-1.3987
      20.05 16:032.0652+1.3974
      20.05 16:000.66782-0.00073
      20.05 15:500.66855+0.00227
      20.05 15:400.66628-4.0E-5
      20.05 15:300.66632-0.00154
      20.05 15:200.66786-0.00083
      20.05 15:100.66869+0.00084
      20.05 15:000.66785+0.00119
      20.05 14:500.66666+0.0003
      20.05 14:400.66636-1.0E-5
      20.05 14:300.66637+0.00128
      20.05 14:200.66509-0.00149
      20.05 14:100.66658-1.4021
      20.05 14:032.0687+1.4012
      20.05 14:000.66754+0.00105
      20.05 13:500.66649-0.0017
      20.05 13:400.66819-8.0E-5
      20.05 13:300.66827+0.00039
      20.05 13:200.66788-0.00153
      20.05 13:100.66941+0.00064
      20.05 13:000.66877-0.00037
      20.05 12:500.66914+0.00058
      20.05 12:400.66856+0.00064
      20.05 12:300.66792+0.00036
      20.05 12:200.66756-0.00093
      20.05 12:100.66849-1.4
      20.05 12:032.0685+1.3996
      20.05 12:000.66893+5.0E-5
      20.05 11:500.66888+0.00051
      20.05 11:400.66837-0.0002
      20.05 11:300.66857+0.00035
      20.05 11:200.66822-0.0003
      20.05 11:100.66852+0.00236
      20.05 11:000.66616+0.00176
      20.05 10:500.6644-0.00075
      20.05 10:400.66515-0.0003
      20.05 10:300.66545-0.00221
      20.05 10:200.66766-0.00107
      20.05 10:100.66873-1.4002
      20.05 10:032.0689+1.3997
      20.05 10:000.66918+0.00431
      20.05 09:500.66487+0.00037
      20.05 09:400.6645+0.00155
      20.05 09:300.66295+0.00369
      20.05 09:200.65926+0.00253
      20.05 09:100.65673+0.00039
      20.05 09:000.65634+0.00039
      20.05 08:500.65595-0.00037
      20.05 08:400.65632-0.00111
      20.05 08:300.65743+0.00237
      20.05 08:200.65506-0.00117
      20.05 08:100.65623-1.38
      20.05 08:032.0362+1.3792
      20.05 08:000.65701-0.00147
      20.05 07:500.65848-0.00164
      20.05 07:400.66012-0.00254
      20.05 07:300.66266-0.00089
      20.05 07:200.66355-
      20.05 07:100.66355-0.00202
      20.05 07:000.66557+0.00032
      20.05 06:500.66525+0.00037
      20.05 06:400.66488-0.00244
      20.05 06:300.66732-0.00025
      20.05 06:200.66757-0.00213
      20.05 06:100.6697-1.4046
      20.05 06:032.0743+1.4044
      20.05 06:000.66988+0.00081
      20.05 05:500.66907-0.00061
      20.05 05:400.66968-0.00238
      20.05 05:300.67206-0.00244
      20.05 05:200.6745-0.0019
      20.05 05:100.6764+0.00063
      20.05 05:000.67577-0.00111
      20.05 04:500.67688-0.00426
      20.05 04:400.68114+0.00435
      20.05 04:300.67679+0.00249
      20.05 04:200.6743+0.00237
      20.05 04:100.67193-1.3902
      20.05 04:032.0621+1.3904
      20.05 04:000.67171+0.00031
      20.05 03:500.6714+0.00067
      20.05 03:400.67073-0.00173
      20.05 03:300.67246-0.00088
      20.05 03:200.67334+0.00171
      20.05 03:100.67163-0.00108
      20.05 03:000.67271-0.00043
      20.05 02:500.67314+0.00256
      20.05 02:400.67058-3.0E-5
      20.05 02:300.67061-0.0007
      20.05 02:200.67131-0.00061
      20.05 02:100.67192-1.3636
      20.05 02:032.0355+1.3625
      20.05 02:000.67299-0.00061
      20.05 01:500.6736+0.00106
      20.05 01:400.67254+0.00262
      20.05 01:300.66992+0.00023
      20.05 01:200.66969-0.00025
      20.05 01:100.66994+0.00186
      20.05 01:000.66808-0.00111
      20.05 00:500.66919+0.00013
      20.05 00:400.66906+0.00022
      20.05 00:300.66884+0.00267
      20.05 00:200.66617+0.00162
      20.05 00:100.66455-1.3731
      20.05 00:032.0376+1.3737
      20.05 00:000.66391-0.00099
      19.05 23:500.6649+0.00076
      19.05 23:400.66414+0.00176
      19.05 23:300.66238-0.00048
      19.05 23:200.66286+8.0E-5
      19.05 23:100.66278+0.00045
      19.05 23:000.66233+0.00157
      19.05 22:500.66076+0.00188
      19.05 22:400.65888-0.00178
      19.05 22:300.66066+0.004
      19.05 22:200.65666-0.00218
      19.05 22:100.65884-1.3949
      19.05 22:032.0537+1.3953
      19.05 22:000.65839+0.00033
      19.05 21:500.65806+0.00105
      19.05 21:400.65701+0.00141
      19.05 21:300.6556-0.00211
      19.05 21:200.65771-0.00186
      19.05 21:100.65957-0.00165
      19.05 21:000.66122-0.00052
      19.05 20:500.66174-0.0008
      19.05 20:400.66254+7.0E-5
      19.05 20:300.66247-0.00211
      19.05 20:200.66458+0.00036
      19.05 20:100.66422-1.3815
      19.05 20:032.0457+1.381
      19.05 20:000.66469
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.5822
      макс: 2.0743
      за неделю:
        0.64787

      Таблица изменений курса zeebu : показать

      ДатаКурс+/-
      20.05 19:100.64787-0.00015
      20.05 18:500.64869-0.00309
      20.05 17:500.65901-0.00339
      20.05 16:500.66362-0.00073
      20.05 15:500.66855+0.00119
      20.05 14:500.66666+0.00105
      20.05 13:500.66649-0.00037
      20.05 12:500.66914+5.0E-5
      20.05 11:500.66888+0.00176
      20.05 10:500.6644+0.00431
      20.05 09:500.66487+0.00039
      20.05 08:500.65595-0.00147
      20.05 07:500.65848+0.00032
      20.05 06:500.66525+0.00081
      20.05 05:500.66907-0.00111
      20.05 04:500.67688+0.00031
      20.05 03:500.6714-0.00043
      20.05 02:500.67314-0.00061
      20.05 01:500.6736-0.00111
      20.05 00:500.66919-0.00099
      19.05 23:500.6649+0.00157
      19.05 22:500.66076+0.00033
      19.05 21:500.65806-0.00052
      19.05 20:500.66174+0.00275
      19.05 19:500.66194+0.0007
      19.05 18:500.66369-0.00114
      19.05 17:500.66232-0.00179
      19.05 16:500.66191+0.00161
      19.05 15:500.66006+0.00042
      19.05 14:500.65824+0.00249
      19.05 13:500.65355+0.00191
      19.05 12:500.65377-0.0019
      19.05 11:500.65048-0.00048
      19.05 10:500.65014+0.00061
      19.05 09:500.65517+0.00214
      19.05 08:500.65646+0.00168
      19.05 07:500.66162-0.0009
      19.05 06:500.66354-0.00056
      19.05 05:500.65964-0.00056
      19.05 04:500.66066-0.00019
      19.05 03:500.66177-0.00044
      19.05 02:500.66323-0.00021
      19.05 01:500.6637+0.00274
      19.05 00:500.66085+0.00018
      18.05 23:500.65688-0.00165
      18.05 22:500.66133-0.00126
      18.05 21:500.65897+0.0016
      18.05 20:500.65986+0.00071
      18.05 19:500.65831-0.00027
      18.05 18:500.66084-0.00141
      18.05 17:500.66501+0.00216
      18.05 16:500.66306+0.00149
      18.05 15:500.65842+0.00104
      18.05 14:500.65296-0.00048
      18.05 13:500.65295-0.00101
      18.05 12:500.65233+0.00228
      18.05 11:500.65471-0.00057
      18.05 10:500.6579-0.00045
      18.05 09:500.65961-0.00035
      18.05 08:500.65958+0.00282
      18.05 07:400.65423-0.00086
      18.05 06:500.65379+0.00019
      18.05 05:500.65245-0.00158
      18.05 04:500.64507+0.00086
      18.05 03:500.63609-0.00187
      18.05 02:500.64136-0.00046
      18.05 01:500.64159+0.00087
      18.05 00:500.63881-0.00251
      17.05 23:500.64188+0.00022
      17.05 22:500.64213+0.00048
      17.05 21:500.64697+0.0014
      17.05 20:500.63964+0.00228
      17.05 19:500.63371+0.00132
      17.05 18:500.63119+0.00098
      17.05 17:500.63273+0.00051
      17.05 16:500.63563-0.00219
      17.05 15:500.63245+0.00094
      17.05 14:500.63567-4.0E-5
      17.05 13:500.6345+5.0E-5
      17.05 12:500.63564+0.00262
      17.05 11:500.63561-0.00199
      17.05 10:500.62811-0.00448
      17.05 09:500.63746+0.00119
      17.05 08:500.63612+0.00176
      17.05 07:500.63422+0.00194
      17.05 06:500.62858+0.00016
      17.05 05:500.63223+0.00021
      17.05 04:500.62867+0.00042
      17.05 03:500.62518-0.00117
      17.05 02:500.62343-0.00052
      17.05 01:500.6281-0.00099
      17.05 00:500.63182-0.00086
      16.05 23:500.63094-0.0024
      16.05 22:500.63702+0.00087
      16.05 21:500.63685-0.00262
      16.05 20:500.63915+0.00145
      16.05 19:500.62593+0.00029
      16.05 18:500.63191+0.0008
      16.05 17:500.63891-0.00512
      16.05 16:500.63492-0.01209
      16.05 15:500.65341-0.00045
      16.05 14:500.64496+0.00298
      16.05 13:500.64955-0.0034
      16.05 12:500.642-0.00031
      16.05 11:500.6347-0.00148
      16.05 10:500.63006-0.00067
      16.05 09:500.62222-0.00243
      16.05 08:500.63147+0.00314
      16.05 07:500.61484+0.0009
      16.05 06:500.60163-0.00277
      16.05 05:500.60438+0.00317
      16.05 04:500.60197-0.00529
      16.05 03:500.61069+0.00019
      16.05 02:500.6068+0.00163
      16.05 01:500.60975+0.00707
      16.05 00:500.60441+0.00041
      15.05 23:500.60877-5.0E-5
      15.05 22:500.61036+0.00111
      15.05 21:500.61081-9.0E-5
      15.05 20:500.61212+0.00019
      15.05 19:500.61461-0.00122
      15.05 18:500.61342+0.00134
      15.05 17:500.60868+0.00147
      15.05 16:500.60838-0.00021
      15.05 15:500.60949+0.00103
      15.05 14:500.61773-0.00334
      15.05 13:500.61414-0.00078
      15.05 12:500.60711+0.00231
      15.05 11:400.60184+0.00072
      15.05 10:500.60214-0.00048
      15.05 09:500.5991+0.00183
      15.05 08:500.60006-0.00221
      15.05 07:500.60456+0.00135
      15.05 06:500.60465+0.00128
      15.05 05:500.5972-0.00048
      15.05 04:500.5994+0.00271
      15.05 03:500.60543+0.00029
      15.05 02:500.60757-0.00147
      15.05 01:500.60134-0.00254
      15.05 00:500.60115-0.00045
      14.05 23:500.59004+0.00847
      14.05 22:500.5822-0.01452
      14.05 21:500.604+0.00226
      14.05 20:500.61741-0.0011
      14.05 19:500.63737-0.00533
      14.05 18:500.65126-0.00442
      14.05 17:500.65187+0.00724
      14.05 16:500.65204+0.00491
      14.05 15:500.64648-0.00235
      14.05 14:500.64018-0.00144
      14.05 13:500.63446+0.00108
      14.05 12:500.62381+0.00027
      14.05 11:500.61684-0.0007
      14.05 10:500.6167+0.00405
      14.05 09:500.61372+0.00102
      14.05 08:500.6108-0.00238
      14.05 07:500.61338-0.00286
      14.05 06:500.62489-0.00117
      14.05 05:500.63007+0.00493
      14.05 04:500.62795+0.00261
      14.05 03:500.62148+0.00103
      14.05 02:500.62094-0.00249
      14.05 01:500.6194+0.00089
      14.05 00:500.61352-0.00106
      13.05 23:500.60925+0.00101
      13.05 22:500.59549-0.00064
      13.05 21:500.59434-0.0028
      13.05 20:500.59261-0.00199
      13.05 19:500.58913
    • * на графике представлен средесуточный курс zeebu в течение последних 30 дней.
      мин: 0.5822
      макс: 2.0743
      за месяц:
        0.64787
      Таблица изменений курса zeebu : показать
      ДатаКурс+/-
      19.05.20240.69433+0.00365
      18.05.20240.69068+0.02198
      17.05.20240.6687+0.00707
      16.05.20240.66163+0.02142
      15.05.20240.64021-0.0117
      14.05.20240.65191+0.01686
      13.05.20240.63505-0.01127
      12.05.20240.64632-0.00173
      11.05.20240.64805-0.00849
      10.05.20240.65654-0.05184
      09.05.20240.70838-0.04134
      08.05.20240.74972-0.00734
      07.05.20240.75706-0.00436
      06.05.20240.76142-0.0223
      05.05.20240.78372-0.00125
      04.05.20240.78497-0.03013
      03.05.20240.8151-0.08013
      02.05.20240.89523-0.027
      01.05.20240.92223+0.00149
      30.04.20240.92074-0.00609
      29.04.20240.92683+0.0278
      28.04.20240.89903-0.02829
      27.04.20240.92732-0.00297
      26.04.20240.93029+0.01342
      25.04.20240.91687+0.0499
      24.04.20240.86697-0.01652
      23.04.20240.88349+0.05838
      22.04.20240.82511+0.00771
      21.04.20240.8174-0.00686
      20.04.20240.82426-0.01366
      19.04.20240.83792
    • * на графике представлен средесуточный курс zeebu в течение последних 3 месяцев.
      мин: 0.5822
      макс: 2.0743
      за квартал:
        0.64787
      Таблица изменений курса zeebu : показать
      ДатаКурс+/-
      19.05.20240.69433+0.00365
      18.05.20240.69068+0.02198
      17.05.20240.6687+0.00707
      16.05.20240.66163+0.02142
      15.05.20240.64021-0.0117
      14.05.20240.65191+0.01686
      13.05.20240.63505-0.01127
      12.05.20240.64632-0.00173
      11.05.20240.64805-0.00849
      10.05.20240.65654-0.05184
      09.05.20240.70838-0.04134
      08.05.20240.74972-0.00734
      07.05.20240.75706-0.00436
      06.05.20240.76142-0.0223
      05.05.20240.78372-0.00125
      04.05.20240.78497-0.03013
      03.05.20240.8151-0.08013
      02.05.20240.89523-0.027
      01.05.20240.92223+0.00149
      30.04.20240.92074-0.00609
      29.04.20240.92683+0.0278
      28.04.20240.89903-0.02829
      27.04.20240.92732-0.00297
      26.04.20240.93029+0.01342
      25.04.20240.91687+0.0499
      24.04.20240.86697-0.01652
      23.04.20240.88349+0.05838
      22.04.20240.82511+0.00771
      21.04.20240.8174-0.00686
      20.04.20240.82426-0.01366
      19.04.20240.83792+0.01161
      18.04.20240.82631-0.06711
      17.04.20240.89342+0.00983
      16.04.20240.88359+0.11851
      15.04.20240.76508-0.26782
      14.04.20241.0329+0.001
      13.04.20241.0319+0.13296
      12.04.20240.89894+0.19163
      11.04.20240.70731-0.03961
      10.04.20240.74692-0.15514
      09.04.20240.90206-0.09748
      08.04.20240.99954-0.07376
      07.04.20241.0733-0.0213
      06.04.20241.0946+0.0834
      05.04.20241.0112+0.01205
      04.04.20240.99915+0.03536
      03.04.20240.96379-0.00716
      02.04.20240.97095+0.14077
      01.04.20240.83018-0.01687
      31.03.20240.84705+0.00882
      30.03.20240.83823-0.01692
      29.03.20240.85515+0.05531
      28.03.20240.79984+0.03711
      27.03.20240.76273+0.05398
      26.03.20240.70875+0.03999
      25.03.20240.66876-0.05485
      24.03.20240.72361-0.00699
      23.03.20240.7306-0.11327
      22.03.20240.84387-0.05237
      21.03.20240.89624-0.00611
      20.03.20240.90235-0.05841
      19.03.20240.96076+0.01596
      18.03.20240.9448-0.063
      17.03.20241.0078+0.02111
      16.03.20240.98669+0.03776
      15.03.20240.94893+0.0452
      14.03.20240.90373+0.04042
      13.03.20240.86331-0.16809
      12.03.20241.0314-0.2001
      11.03.20241.2315-0.1342
      10.03.20241.3657-0.034
      09.03.20241.3997+0.0111
      08.03.20241.3886+0.0233
      07.03.20241.3653-0.0569
      06.03.20241.4222-0.0076
      05.03.20241.4298+0.0583
      04.03.20241.3715-0.0221
      03.03.20241.3936+0.0252
      02.03.20241.3684+0.0252
      01.03.20241.3432-0.0217
      29.02.20241.3649-0.0304
      28.02.20241.3953-0.0594
      27.02.20241.4547-0.006
      26.02.20241.4607-0.0202
      25.02.20241.4809+0.0656
      24.02.20241.4153-0.0017
      23.02.20241.417+0.0377
      22.02.20241.3793-0.0208
      21.02.20241.4001+0.0117
      20.02.20241.3884+0.0393
      19.02.20241.3491

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.