Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Zilliqa

    Все криптовалюты » Zilliqa » Stellar

    Курс Zilliqa (ZIL) к Stellar (XLM)

    Обновлено: 14.09.2026 08:20:02Zilliqa

    =
    Калькулятор ZIL - XLM / Обратный расчет: курс Stellar к Zilliqa
    8.33
    10010

    Графики

    Динамика изменения курса zilliqa относительно stellar, за 1 ZIL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01592
      макс: 0.01809
      за сутки:
        0.01596

      Таблица изменений курса zilliqa : показать

      ДатаКурс+/-
      14.09 08:200.01596-0.0001
      14.09 08:100.01606-2.0E-5
      14.09 08:000.01608-
      14.09 07:500.01608-9.0E-5
      14.09 07:400.01617-2.0E-5
      14.09 07:300.01619+0.00017
      14.09 07:200.01602-2.0E-5
      14.09 07:100.01604+2.0E-5
      14.09 07:030.01602-
      14.09 07:000.01602-8.0E-5
      14.09 06:500.0161-2.0E-5
      14.09 06:400.01612-5.0E-5
      14.09 06:300.01617-0.00011
      14.09 06:200.01628-7.0E-5
      14.09 06:100.01635-4.0E-5
      14.09 06:000.01639-0.00013
      14.09 05:500.01652-8.0E-5
      14.09 05:400.0166-8.0E-5
      14.09 05:300.01668-8.0E-5
      14.09 05:200.01676-5.0E-5
      14.09 05:100.01681-2.0E-5
      14.09 05:030.01683-1.0E-5
      14.09 05:000.01684-6.0E-5
      14.09 04:500.0169-
      14.09 04:400.0169+1.0E-5
      14.09 04:300.01689+1.0E-5
      14.09 04:200.01688+2.0E-5
      14.09 04:100.01686+2.0E-5
      14.09 04:000.01684-4.0E-5
      14.09 03:500.01688+7.0E-5
      14.09 03:400.01681-2.0E-5
      14.09 03:300.01683+1.0E-5
      14.09 03:200.01682+6.0E-5
      14.09 03:100.01676+5.0E-5
      14.09 03:030.01671-1.0E-5
      14.09 03:000.01672+4.0E-5
      14.09 02:500.01668-4.0E-5
      14.09 02:400.01672+2.0E-5
      14.09 02:300.0167+3.0E-5
      14.09 02:200.01667-6.0E-5
      14.09 02:100.01673-1.0E-5
      14.09 02:000.01674-1.0E-5
      14.09 01:500.01675+0.00011
      14.09 01:400.01664+4.0E-5
      14.09 01:300.0166-7.0E-5
      14.09 01:200.01667-6.0E-5
      14.09 01:100.01673+7.0E-5
      14.09 01:030.01666+2.0E-5
      14.09 01:000.01664-0.0001
      14.09 00:500.01674-9.0E-5
      14.09 00:400.01683+7.0E-5
      14.09 00:300.01676-2.0E-5
      14.09 00:200.01678-0.0003
      14.09 00:100.01708-1.0E-5
      14.09 00:000.01709-0.00014
      13.09 23:500.01723-0.00014
      13.09 23:400.01737-0.00018
      13.09 23:300.01755+5.0E-5
      13.09 23:200.0175-0.00031
      13.09 23:100.01781-0.00014
      13.09 23:030.01795-0.00014
      13.09 23:000.01809+0.00039
      13.09 22:500.0177+0.00023
      13.09 22:400.01747+0.00022
      13.09 22:300.01725-0.00055
      13.09 22:200.0178-0.00018
      13.09 22:100.01798-5.0E-5
      13.09 22:000.01803+0.00029
      13.09 21:500.01774-0.00011
      13.09 21:400.01785+0.00023
      13.09 21:300.01762+0.00022
      13.09 21:200.0174+0.00031
      13.09 21:100.01709-
      13.09 21:030.01709+6.0E-5
      13.09 21:000.01703+3.0E-5
      13.09 20:500.017+0.00026
      13.09 20:400.01674+4.0E-5
      13.09 20:300.0167+7.0E-5
      13.09 20:240.01663+0.0001
      13.09 20:100.01653-5.0E-5
      13.09 20:000.01658-9.0E-5
      13.09 19:500.01667-6.0E-5
      13.09 19:400.01673+0.00012
      13.09 19:300.01661-5.0E-5
      13.09 19:200.01666+6.0E-5
      13.09 19:100.0166+8.0E-5
      13.09 19:030.01652+2.0E-5
      13.09 19:000.0165-
      13.09 18:500.0165+2.0E-5
      13.09 18:400.01648-2.0E-5
      13.09 18:300.0165-0.00012
      13.09 18:200.01662+3.0E-5
      13.09 18:100.01659-1.0E-5
      13.09 18:000.0166-0.00015
      13.09 17:500.01675+0.0001
      13.09 17:400.01665+2.0E-5
      13.09 17:300.01663-6.0E-5
      13.09 17:200.01669-7.0E-5
      13.09 17:100.01676-7.0E-5
      13.09 17:030.01683-2.0E-5
      13.09 17:000.01685+0.00012
      13.09 16:500.01673-0.0001
      13.09 16:400.01683-7.0E-5
      13.09 16:300.0169+0.00011
      13.09 16:200.01679-3.0E-5
      13.09 16:100.01682-8.0E-5
      13.09 16:000.0169-7.0E-5
      13.09 15:500.01697-
      13.09 15:400.01697+6.0E-5
      13.09 15:300.01691+0.00019
      13.09 15:200.01672+0.00016
      13.09 15:100.01656+0.00011
      13.09 15:030.01645+4.0E-5
      13.09 15:000.01641-6.0E-5
      13.09 14:500.01647-3.0E-5
      13.09 14:400.0165-0.00012
      13.09 14:300.01662+1.0E-5
      13.09 14:200.01661-1.0E-5
      13.09 14:100.01662-3.0E-5
      13.09 14:000.01665-5.0E-5
      13.09 13:500.0167+6.0E-5
      13.09 13:400.01664+5.0E-5
      13.09 13:300.01659+0.00014
      13.09 13:200.01645+0.0002
      13.09 13:100.01625+2.0E-5
      13.09 13:030.01623+0.00011
      13.09 13:000.01612-1.0E-5
      13.09 12:500.01613-0.0001
      13.09 12:400.01623-1.0E-5
      13.09 12:300.01624-2.0E-5
      13.09 12:200.01626+6.0E-5
      13.09 12:100.0162+1.0E-5
      13.09 12:000.01619-3.0E-5
      13.09 11:500.01622-7.0E-5
      13.09 11:400.01629+4.0E-5
      13.09 11:300.01625-4.0E-5
      13.09 11:200.01629+1.0E-5
      13.09 11:100.01628-
      13.09 11:030.01628+2.0E-5
      13.09 11:000.01626+3.0E-5
      13.09 10:500.01623+8.0E-5
      13.09 10:400.01615-2.0E-5
      13.09 10:300.01617-
      13.09 10:200.01617+5.0E-5
      13.09 10:100.01612-4.0E-5
      13.09 10:000.01616-9.0E-5
      13.09 09:500.01625+0.00028
      13.09 09:400.01597+5.0E-5
      13.09 09:300.01592-0.0001
      13.09 09:200.01602-2.0E-5
      13.09 09:100.01604-5.0E-5
      13.09 09:030.01609-6.0E-5
      13.09 09:000.01615
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01484
      макс: 0.01809
      за неделю:
        0.01596

      Таблица изменений курса zilliqa : показать

      ДатаКурс+/-
      14.09 08:200.01596-
      14.09 07:500.01608-8.0E-5
      14.09 06:500.0161-0.00013
      14.09 05:500.01652-6.0E-5
      14.09 04:500.0169-4.0E-5
      14.09 03:500.01688+4.0E-5
      14.09 02:500.01668-1.0E-5
      14.09 01:500.01675-0.0001
      14.09 00:500.01674-0.00014
      13.09 23:500.01723+0.00039
      13.09 22:500.0177+0.00029
      13.09 21:500.01774+3.0E-5
      13.09 20:500.017-9.0E-5
      13.09 19:500.01667-
      13.09 18:500.0165-0.00015
      13.09 17:500.01675+0.00012
      13.09 16:500.01673-7.0E-5
      13.09 15:500.01697-6.0E-5
      13.09 14:500.01647-5.0E-5
      13.09 13:500.0167-1.0E-5
      13.09 12:500.01613-3.0E-5
      13.09 11:500.01622+3.0E-5
      13.09 10:500.01623-9.0E-5
      13.09 09:500.01625-0.00012
      13.09 08:500.01627+5.0E-5
      13.09 07:500.01614-3.0E-5
      13.09 06:500.01603+1.0E-5
      13.09 05:500.01538+2.0E-5
      13.09 04:500.01526+1.0E-5
      13.09 03:500.01513+4.0E-5
      13.09 02:500.01504+2.0E-5
      13.09 01:500.01499+1.0E-5
      13.09 00:500.01502-1.0E-5
      12.09 23:500.01508-1.0E-5
      12.09 22:500.01508+3.0E-5
      12.09 21:500.01509+1.0E-5
      12.09 20:500.01504-
      12.09 19:500.01497-2.0E-5
      12.09 18:500.01493+1.0E-5
      12.09 17:500.01501-2.0E-5
      12.09 16:500.01497-6.0E-5
      12.09 15:500.01492+2.0E-5
      12.09 14:500.01484-1.0E-5
      12.09 13:500.0149-
      12.09 12:500.01495-1.0E-5
      12.09 11:500.01498-3.0E-5
      12.09 10:500.0151+5.0E-5
      12.09 09:500.01515-3.0E-5
      12.09 08:500.01516-
      12.09 07:500.01517-1.0E-5
      12.09 06:500.01514-1.0E-5
      12.09 05:500.01515+2.0E-5
      12.09 04:500.01507-2.0E-5
      12.09 03:500.01509+2.0E-5
      12.09 02:500.01503+4.0E-5
      12.09 01:500.01495-
      12.09 00:500.01497+1.0E-5
      11.09 23:500.01496+1.0E-5
      11.09 22:500.01489+1.0E-5
      11.09 21:500.0149+3.0E-5
      11.09 20:500.01492-1.0E-5
      11.09 19:500.0149+0.00011
      11.09 18:500.01488-1.0E-5
      11.09 17:500.015-0.0001
      11.09 16:500.01491-4.0E-5
      11.09 15:500.01495+3.0E-5
      11.09 14:500.0149+1.0E-5
      11.09 13:500.01489-1.0E-5
      11.09 12:500.01493+1.0E-5
      11.09 11:500.01495-
      11.09 10:500.01493-3.0E-5
      11.09 09:500.01493-2.0E-5
      11.09 08:500.01504+1.0E-5
      11.09 07:500.01501-1.0E-5
      11.09 06:500.015-
      11.09 05:500.01496-
      11.09 04:500.015-2.0E-5
      11.09 03:500.01509-6.0E-5
      11.09 02:500.01501+5.0E-5
      11.09 01:500.01498+3.0E-5
      11.09 00:500.015+2.0E-5
      10.09 23:500.01496+1.0E-5
      10.09 22:500.0149-3.0E-5
      10.09 21:500.01492-1.0E-5
      10.09 20:500.01501+3.0E-5
      10.09 19:500.01502-4.0E-5
      10.09 18:500.01506+1.0E-5
      10.09 17:500.0149-3.0E-5
      10.09 16:500.01495+2.0E-5
      10.09 15:500.01495-1.0E-5
      10.09 14:500.01501+3.0E-5
      10.09 13:500.01498-3.0E-5
      10.09 12:500.01508-2.0E-5
      10.09 11:500.01525-1.0E-5
      10.09 10:500.01523+3.0E-5
      10.09 09:500.01519-2.0E-5
      10.09 08:500.01526-2.0E-5
      10.09 07:500.01529-1.0E-5
      10.09 06:500.01537+5.0E-5
      10.09 05:500.01533-
      10.09 04:500.01522-
      10.09 03:500.01524-
      10.09 02:500.01529+1.0E-5
      10.09 01:500.01523-7.0E-5
      10.09 00:500.01548+6.0E-5
      09.09 23:500.01533-1.0E-5
      09.09 22:500.01561-1.0E-5
      09.09 21:500.01564-2.0E-5
      09.09 20:500.01564+7.0E-5
      09.09 19:500.01556+6.0E-5
      09.09 18:500.01542+5.0E-5
      09.09 17:500.01523+4.0E-5
      09.09 16:500.01514-
      09.09 15:500.01512-3.0E-5
      09.09 14:500.01528-5.0E-5
      09.09 13:500.01535+1.0E-5
      09.09 12:500.01544-1.0E-5
      09.09 11:500.01532+2.0E-5
      09.09 10:500.01524-
      09.09 09:500.01527-2.0E-5
      09.09 08:500.01541-8.0E-5
      09.09 07:500.01545-
      09.09 06:500.01553+4.0E-5
      09.09 05:500.01547-
      09.09 04:500.0153-0.00011
      09.09 03:500.01609+7.0E-5
      09.09 02:500.01615-6.0E-5
      09.09 01:500.01615+1.0E-5
      09.09 00:500.01607+2.0E-5
      08.09 23:500.01599+3.0E-5
      08.09 22:500.01617-1.0E-5
      08.09 21:500.01545+3.0E-5
      08.09 20:500.01535+3.0E-5
      08.09 19:500.01534+6.0E-5
      08.09 18:500.01536+1.0E-5
      08.09 17:500.01526-3.0E-5
      08.09 16:500.01528-1.0E-5
      08.09 15:500.01543-
      08.09 14:500.01539-5.0E-5
      08.09 13:500.01543+2.0E-5
      08.09 12:500.0152-1.0E-5
      08.09 11:500.0152-2.0E-5
      08.09 10:500.01521+5.0E-5
      08.09 09:500.01521+1.0E-5
      08.09 08:500.01519+4.0E-5
      08.09 07:500.01521-2.0E-5
      08.09 06:500.01531+8.0E-5
      08.09 05:500.01521-1.0E-5
      08.09 04:500.01504-
      08.09 03:500.01499+5.0E-5
      08.09 02:500.0149-1.0E-5
      08.09 01:500.01503-5.0E-5
      08.09 00:500.01502+3.0E-5
      07.09 23:500.01503-
      07.09 22:500.01501-1.0E-5
      07.09 21:500.01519+1.0E-5
      07.09 20:500.0151+1.0E-5
      07.09 19:500.01508+4.0E-5
      07.09 18:500.01517-5.0E-5
      07.09 17:500.01522+3.0E-5
      07.09 16:500.01519-2.0E-5
      07.09 15:500.01493+3.0E-5
      07.09 14:500.01514-1.0E-5
      07.09 13:500.01509+6.0E-5
      07.09 12:500.01515+1.0E-5
      07.09 11:500.01521-
      07.09 10:500.01523-1.0E-5
      07.09 09:500.01526-2.0E-5
      07.09 08:500.01523
    • * на графике представлен средесуточный курс zilliqa в течение последних 30 дней.
      мин: 0.01389
      макс: 0.01809
      за месяц:
        0.01596
      Таблица изменений курса zilliqa : показать
      ДатаКурс+/-
      13.09.20260.01644+0.0014
      12.09.20260.01504+9.0E-5
      11.09.20260.01495-0.00014
      10.09.20260.01509-0.00034
      09.09.20260.01543+1.0E-5
      08.09.20260.01542+0.00024
      07.09.20260.01518-0.00038
      06.09.20260.01556+0.00024
      05.09.20260.01532+0.00033
      04.09.20260.01499+0.00016
      03.09.20260.01483-0.00034
      02.09.20260.01517+0.00022
      01.09.20260.01495+0.00024
      31.08.20260.01471+0.00037
      30.08.20260.01434-5.0E-5
      29.08.20260.01439+5.0E-5
      28.08.20260.01434-0.00028
      27.08.20260.01462-0.00015
      26.08.20260.01477+0.00017
      25.08.20260.0146+0.00059
      23.08.20260.01401+4.0E-5
      22.08.20260.01397+3.0E-5
      21.08.20260.01394+5.0E-5
      20.08.20260.01389-0.0005
      19.08.20260.01439-0.00019
      18.08.20260.01458+0.00031
      17.08.20260.01427-0.00025
      16.08.20260.01452-0.0002
      15.08.20260.01472+6.0E-5
      14.08.20260.01466
    • * на графике представлен средесуточный курс zilliqa в течение последних 3 месяцев.
      мин: 0.01298
      макс: 0.01809
      за квартал:
      0.01596  
      Таблица изменений курса zilliqa : показать
      ДатаКурс+/-
      13.09.20260.01644+0.0014
      12.09.20260.01504+9.0E-5
      11.09.20260.01495-0.00014
      10.09.20260.01509-0.00034
      09.09.20260.01543+1.0E-5
      08.09.20260.01542+0.00024
      07.09.20260.01518-0.00038
      06.09.20260.01556+0.00024
      05.09.20260.01532+0.00033
      04.09.20260.01499+0.00016
      03.09.20260.01483-0.00034
      02.09.20260.01517+0.00022
      01.09.20260.01495+0.00024
      31.08.20260.01471+0.00037
      30.08.20260.01434-5.0E-5
      29.08.20260.01439+5.0E-5
      28.08.20260.01434-0.00028
      27.08.20260.01462-0.00015
      26.08.20260.01477+0.00017
      25.08.20260.0146+0.00059
      23.08.20260.01401+4.0E-5
      22.08.20260.01397+3.0E-5
      21.08.20260.01394+5.0E-5
      20.08.20260.01389-0.0005
      19.08.20260.01439-0.00019
      18.08.20260.01458+0.00031
      17.08.20260.01427-0.00025
      16.08.20260.01452-0.0002
      15.08.20260.01472+6.0E-5
      14.08.20260.01466+0.0001
      13.08.20260.01456-1.0E-5
      12.08.20260.01457-4.0E-5
      11.08.20260.01461-0.00012
      10.08.20260.01473-2.0E-5
      09.08.20260.01475-4.0E-5
      08.08.20260.01479-0.00059
      07.08.20260.01538-0.00079
      06.08.20260.01617+0.00071
      05.08.20260.01546+0.00047
      04.08.20260.01499+0.00017
      03.08.20260.01482+5.0E-5
      02.08.20260.01477-0.00077
      01.08.20260.01554+0.00044
      31.07.20260.0151+1.0E-5
      30.07.20260.01509-9.0E-5
      29.07.20260.01518+0.00051
      28.07.20260.01467+0.00153
      27.07.20260.01314-0.00048
      26.07.20260.01362-0.00051
      25.07.20260.01413+0.00038
      24.07.20260.01375+0.00028
      23.07.20260.01347+0.00049
      22.07.20260.01298-0.0002
      21.07.20260.01318-0.00034
      20.07.20260.01352-0.00103
      19.07.20260.01455-0.00083
      18.07.20260.01538-0.0004
      17.07.20260.01578-3.0E-5
      16.07.20260.01581-0.00035
      15.07.20260.01616-0.0002
      14.07.20260.01636+0.00015
      13.07.20260.01621+0.00027
      12.07.20260.01594-7.0E-5
      11.07.20260.01601+8.0E-5
      10.07.20260.01593-0.00057
      09.07.20260.0165+0.00016
      08.07.20260.01634+0.0006
      07.07.20260.01574+0.00041
      06.07.20260.01533-0.00014
      05.07.20260.01547+0.00047
      04.07.20260.015-4.0E-5
      03.07.20260.01504+5.0E-5
      02.07.20260.01499+0.0005
      01.07.20260.01449-0.00128
      30.06.20260.01577-0.00123
      29.06.20260.017-2.0E-5
      28.06.20260.01702+0.00011
      27.06.20260.01691+0.00038
      26.06.20260.01653+0.00056
      25.06.20260.01597+0.00019
      24.06.20260.01578+0.00019
      23.06.20260.01559+0.00062
      22.06.20260.01497+0.00016
      21.06.20260.01481+0.00024
      20.06.20260.01457+0.00047
      19.06.20260.0141+0.00074
      18.06.20260.01336-0.00117
      17.06.20260.01453-0.00044
      16.06.20260.01497-0.00111
      15.06.20260.01608

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.