Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к ADI

    Все криптовалюты » ADI » Bitway

    Курс ADI (ADI) к Bitway (BTW)

    Обновлено: 18.10.2026 00:30:02

    =
    Калькулятор ADI - BTW / Обратный расчет: курс Bitway к ADI
    0
    10010

    Графики

    Динамика изменения курса adi относительно bitway, за 1 ADI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.1351
      макс: 4.4057
      за сутки:
        3.2699

      Таблица изменений курса adi : показать

      ДатаКурс+/-
      18.10 00:303.2699+0.0071
      18.10 00:203.2628+0.0005
      18.10 00:103.2623-0.0119
      18.10 00:003.2742+0.012
      17.10 23:503.2622+0.0159
      17.10 23:403.2463+0.032
      17.10 23:303.2143+0.0278
      17.10 23:203.1865+0.0281
      17.10 23:103.1584+0.0175
      17.10 23:033.1409+0.0036
      17.10 23:003.1373-0.0059
      17.10 22:503.1432+0.0081
      17.10 22:403.1351-0.0039
      17.10 22:303.139-0.0189
      17.10 22:203.1579-0.0336
      17.10 22:103.1915+0.0076
      17.10 22:003.1839-0.0693
      17.10 21:503.2532+0.0326
      17.10 21:403.2206-0.0133
      17.10 21:303.2339+0.0053
      17.10 21:203.2286+0.0103
      17.10 21:103.2183-0.0117
      17.10 21:033.23-0.0016
      17.10 21:003.2316-0.045
      17.10 20:503.2766-0.0106
      17.10 20:403.2872+0.0122
      17.10 20:303.275-0.0442
      17.10 20:203.3192-0.0971
      17.10 20:103.4163-0.0728
      17.10 20:003.4891-0.0049
      17.10 19:503.494-0.0447
      17.10 19:403.5387+0.0653
      17.10 19:303.4734-0.0724
      17.10 19:203.5458-0.0459
      17.10 19:103.5917-0.0443
      17.10 19:033.636-0.0361
      17.10 19:003.6721-0.0824
      17.10 18:503.7545-0.0919
      17.10 18:403.8464-0.0151
      17.10 18:303.8615+0.1279
      17.10 18:203.7336-0.1293
      17.10 18:103.8629+0.1325
      17.10 18:003.7304+0.1502
      17.10 17:503.5802+0.0979
      17.10 17:403.4823+0.0068
      17.10 17:303.4755-0.0129
      17.10 17:203.4884-0.0716
      17.10 17:103.56-0.1106
      17.10 17:033.6706+0.0038
      17.10 17:003.6668+0.0073
      17.10 16:503.6595-0.0066
      17.10 16:403.6661+0.007
      17.10 16:303.6591-0.0279
      17.10 16:203.687-0.0282
      17.10 16:103.7152-0.0248
      17.10 16:003.74-0.0119
      17.10 15:503.7519+0.0269
      17.10 15:403.725-0.0706
      17.10 15:303.7956+0.0196
      17.10 15:203.776-0.0555
      17.10 15:103.8315-0.0176
      17.10 15:033.8491-0.0124
      17.10 15:003.8615-0.0756
      17.10 14:503.9371+0.0421
      17.10 14:403.895+0.1237
      17.10 14:303.7713-0.0495
      17.10 14:203.8208-0.0356
      17.10 14:103.8564-0.1771
      17.10 14:004.0335+0.0046
      17.10 13:504.0289+0.0144
      17.10 13:404.0145-0.0057
      17.10 13:304.0202-0.0572
      17.10 13:204.0774-0.0203
      17.10 13:104.0977-0.0206
      17.10 13:034.1183+0.0015
      17.10 13:004.1168+0.0308
      17.10 12:504.086+0.0135
      17.10 12:404.0725+0.0115
      17.10 12:304.061-0.0303
      17.10 12:204.0913+0.0344
      17.10 12:104.0569-0.0143
      17.10 12:004.0712-0.0357
      17.10 11:504.1069-0.0005
      17.10 11:404.1074-0.1571
      17.10 11:304.2645+0.0305
      17.10 11:204.234+0.1269
      17.10 11:104.1071+0.0427
      17.10 11:034.0644+0.016
      17.10 11:004.0484+0.0063
      17.10 10:504.0421-0.0055
      17.10 10:404.0476-0.0046
      17.10 10:304.0522+0.0099
      17.10 10:204.0423+0.0165
      17.10 10:104.0258+0.007
      17.10 10:004.0188+0.0029
      17.10 09:504.0159-0.0127
      17.10 09:404.0286+0.0154
      17.10 09:304.0132-0.0032
      17.10 09:204.0164-0.0327
      17.10 09:104.0491+0.0168
      17.10 09:034.0323+0.0107
      17.10 09:004.0216-0.0175
      17.10 08:504.0391+0.0039
      17.10 08:404.0352-0.0378
      17.10 08:304.073-0.0139
      17.10 08:204.0869-0.0013
      17.10 08:104.0882-0.0011
      17.10 08:004.0893-0.0231
      17.10 07:504.1124-0.0133
      17.10 07:404.1257+0.0414
      17.10 07:304.0843-0.0036
      17.10 07:204.0879-0.0007
      17.10 07:104.0886-0.0078
      17.10 07:034.0964+0.0015
      17.10 07:004.0949-0.0221
      17.10 06:504.117-0.0233
      17.10 06:404.1403-0.042
      17.10 06:304.1823+0.1033
      17.10 06:204.079+0.0096
      17.10 06:104.0694-0.0337
      17.10 06:004.1031-0.0114
      17.10 05:504.1145-0.0142
      17.10 05:404.1287-0.0271
      17.10 05:304.1558-0.014
      17.10 05:204.1698+0.0588
      17.10 05:104.111-0.0052
      17.10 05:034.1162-0.0159
      17.10 05:004.1321+0.0252
      17.10 04:504.1069-0.0889
      17.10 04:404.1958-0.006
      17.10 04:304.2018-0.0291
      17.10 04:204.2309-0.0539
      17.10 04:104.2848-0.0055
      17.10 04:004.2903-0.0771
      17.10 03:504.3674-0.009
      17.10 03:404.3764-0.0165
      17.10 03:304.3929-0.0001
      17.10 03:204.393+0.047
      17.10 03:104.346+0.0384
      17.10 03:034.3076+0.0008
      17.10 03:004.3068-0.0251
      17.10 02:504.3319-0.0063
      17.10 02:404.3382+0.0135
      17.10 02:304.3247+0.0053
      17.10 02:204.3194-0.0252
      17.10 02:104.3446-0.0611
      17.10 02:004.4057+0.0107
      17.10 01:504.395+0.0227
      17.10 01:404.3723-0.0037
      17.10 01:304.376+0.0593
      17.10 01:204.3167+0.0158
      17.10 01:104.3009+0.021
      17.10 01:034.2799-0.0091
      17.10 01:004.289
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.1124
      макс: 6.1414
      за неделю:
        3.2699

      Таблица изменений курса adi : показать

      ДатаКурс+/-
      18.10 00:303.2699+0.012
      17.10 23:503.2622-0.0059
      17.10 22:503.1432-0.0693
      17.10 21:503.2532-0.045
      17.10 20:503.2766-0.0049
      17.10 19:503.494-0.0824
      17.10 18:503.7545+0.1502
      17.10 17:503.5802+0.0073
      17.10 16:503.6595-0.0119
      17.10 15:503.7519-0.0756
      17.10 14:503.9371+0.0046
      17.10 13:504.0289+0.0308
      17.10 12:504.086-0.0357
      17.10 11:504.1069+0.0063
      17.10 10:504.0421+0.0029
      17.10 09:504.0159-0.0175
      17.10 08:504.0391-0.0231
      17.10 07:504.1124-0.0221
      17.10 06:504.117-0.0114
      17.10 05:504.1145+0.0252
      17.10 04:504.1069-0.0771
      17.10 03:504.3674-0.0251
      17.10 02:504.3319+0.0107
      17.10 01:504.395+0.0478
      17.10 00:504.2412-0.0172
      16.10 23:504.2591+0.0018
      16.10 22:504.3147+0.0497
      16.10 21:504.3698+0.0284
      16.10 20:504.4137+0.1005
      16.10 19:504.4421-0.0221
      16.10 18:504.3766+0.0282
      16.10 17:504.3337-0.0548
      16.10 16:504.4806-0.067
      16.10 15:504.8832-0.1225
      16.10 14:505.0534+0.1476
      16.10 13:504.3612+0.1074
      16.10 12:504.1471-0.0686
      16.10 11:504.1062-0.1698
      16.10 10:504.444+0.1162
      16.10 09:504.1534-0.0392
      16.10 08:504.128+0.0255
      16.10 07:504.1677+0.0174
      16.10 06:504.3305-0.1474
      16.10 05:504.4138-0.0136
      16.10 04:504.6042+0.0208
      16.10 03:504.4829-0.0058
      16.10 02:504.579-0.0081
      16.10 01:504.4092+0.0332
      16.10 00:504.289+0.0187
      15.10 23:504.3444-0.0217
      15.10 22:504.3645-0.0069
      15.10 21:504.3702-0.0216
      15.10 20:504.4468+0.0066
      15.10 19:504.4219+0.0181
      15.10 18:504.3589+0.031
      15.10 17:504.2687+0.0163
      15.10 16:504.1627-0.0045
      15.10 15:504.2241+0.0136
      15.10 14:504.467+0.0007
      15.10 13:504.2436-0.0002
      15.10 12:504.0802+0.0726
      15.10 11:503.9827-0.0381
      15.10 10:504.1621-0.0069
      15.10 09:304.1505+0.0578
      15.10 08:503.8897+0.0138
      15.10 07:503.613-0.0174
      15.10 06:503.7961+0.003
      15.10 05:503.67+0.0162
      15.10 04:503.5486+0.0086
      15.10 03:503.5381-0.0206
      15.10 02:503.5425+0.0111
      15.10 01:503.498+0.0112
      15.10 00:503.5543-0.0316
      14.10 23:503.755+0.0088
      14.10 22:503.8536-0.0191
      14.10 21:503.9337+0.0813
      14.10 20:503.9073+0.0956
      14.10 19:503.6103-0.0263
      14.10 18:503.5761+0.0403
      14.10 17:503.4124+0.0684
      14.10 16:503.3948+0.1968
      14.10 15:503.5817-0.0036
      14.10 14:503.245-0.0672
      14.10 13:503.3777-0.0304
      14.10 12:503.3536+0.007
      14.10 11:503.2924+0.0358
      14.10 10:503.1603+0.0452
      14.10 09:503.1511+0.0064
      14.10 08:503.1124-0.0853
      14.10 07:503.3725+0.0308
      14.10 06:503.1385+0.0014
      14.10 05:503.5476-0.0659
      14.10 04:503.6705+0.0276
      14.10 03:503.849-0.053
      14.10 02:504.1163-0.0058
      14.10 01:504.2519-0.0081
      14.10 00:504.2643-0.0064
      13.10 23:504.3196+0.0214
      13.10 22:504.3252+0.0057
      13.10 21:504.3379+0.0112
      13.10 20:504.3948+0.0121
      13.10 19:504.3834-0.0058
      13.10 18:504.3111+0.0151
      13.10 17:504.3007+0.0293
      13.10 16:504.3453+0.0095
      13.10 15:504.3911+0.022
      13.10 14:504.4346-0.0009
      13.10 13:504.4656-0.0868
      13.10 12:504.5934-0.0126
      13.10 11:504.6243+0.0105
      13.10 10:504.6522+0.0181
      13.10 09:504.6705-0.0157
      13.10 08:504.6421+0.0144
      13.10 07:504.6005+0.0025
      13.10 06:504.7361-0.0078
      13.10 05:504.6847+0.0299
      13.10 04:504.5735-0.0079
      13.10 03:504.8091+0.0016
      13.10 02:504.7947+0.0419
      13.10 01:504.8303+0.0191
      13.10 00:504.7738-0.0207
      12.10 23:504.7319-0.0791
      12.10 22:504.945-0.0861
      12.10 21:505.0712+0.0069
      12.10 20:504.9276+0.0373
      12.10 19:504.787+0.0165
      12.10 18:504.7415-0.0024
      12.10 17:504.7438+0.0005
      12.10 16:504.7216-0.0029
      12.10 15:594.7202+0.0016
      12.10 14:504.8143+0.1427
      12.10 13:504.7927-0.0037
      12.10 12:504.8535-0.0125
      12.10 11:504.8698-0.0071
      12.10 10:504.8477-0.0029
      12.10 09:504.8639-0.0056
      12.10 08:504.9577+0.0014
      12.10 07:505.0041+0.0047
      12.10 06:505.0039-0.0304
      12.10 05:505.0941-0.0112
      12.10 04:505.1102+0.0107
      12.10 03:505.0417-0.0085
      12.10 02:505.1672+0.0083
      12.10 01:505.2304-0.0055
      12.10 00:505.1759-0.019
      11.10 23:505.1686+0.0136
      11.10 22:505.1518+0.0353
      11.10 21:504.9961-0.0034
      11.10 20:504.975-0.0132
      11.10 19:504.9799-0.0197
      11.10 18:505.0015-0.0094
      11.10 17:505.0155+0.0137
      11.10 16:505.0049-0.0032
      11.10 15:504.9758+0.0184
      11.10 14:504.9947-0.0273
      11.10 13:505.1145-0.0817
      11.10 12:505.1895-0.0203
      11.10 11:505.4513-0.081
      11.10 10:505.6379-0.0602
      11.10 09:506.1414-0.0127
      11.10 08:504.9863-0.0932
      11.10 07:505.0854-0.0178
      11.10 06:505.2231+0.0083
      11.10 05:505.2051-0.0036
      11.10 04:505.2609-0.0037
      11.10 03:505.2814-0.0008
      11.10 02:505.2941-0.022
      11.10 01:505.2988-0.0018
      11.10 00:505.3016
    • * на графике представлен средесуточный курс adi в течение последних 30 дней.
      мин: 3.1124
      макс: 9.2367
      за месяц:
        3.2699
      Таблица изменений курса adi : показать
      ДатаКурс+/-
      16.10.20264.3869+0.2771
      15.10.20264.1098+0.65
      14.10.20263.4598-1.0131
      13.10.20264.4729-0.3968
      12.10.20264.8697-0.3011
      11.10.20265.1708-0.1028
      10.10.20265.2736-0.229
      09.10.20265.5026-0.4205
      08.10.20265.9231-0.6426
      07.10.20266.5657-0.1993
      06.10.20266.765-0.054
      05.10.20266.819-0.4051
      04.10.20267.2241+1.554
      02.10.20265.6701-0.1866
      01.10.20265.8567-0.6978
      30.09.20266.5545+0.0083
      29.09.20266.5462-0.3629
      28.09.20266.9091-0.508
      27.09.20267.4171-0.0786
      25.09.20267.4957-0.8459
      24.09.20268.3416-0.8951
      23.09.20269.2367
    • * на графике представлен средесуточный курс adi в течение последних 3 месяцев.
      мин: 3.1124
      макс: 9.2367
      за квартал:
        3.2699
      Таблица изменений курса adi : показать
      ДатаКурс+/-
      16.10.20264.3869+0.2771
      15.10.20264.1098+0.65
      14.10.20263.4598-1.0131
      13.10.20264.4729-0.3968
      12.10.20264.8697-0.3011
      11.10.20265.1708-0.1028
      10.10.20265.2736-0.229
      09.10.20265.5026-0.4205
      08.10.20265.9231-0.6426
      07.10.20266.5657-0.1993
      06.10.20266.765-0.054
      05.10.20266.819-0.4051
      04.10.20267.2241+1.554
      02.10.20265.6701-0.1866
      01.10.20265.8567-0.6978
      30.09.20266.5545+0.0083
      29.09.20266.5462-0.3629
      28.09.20266.9091-0.508
      27.09.20267.4171-0.0786
      25.09.20267.4957-0.8459
      24.09.20268.3416-0.8951
      23.09.20269.2367

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.