Курсы криптовалют к ADI

Bitcoin 80674.17
Эфириум 2375.57
Tether USDt 0.99871
BNB 737.79
XRP 1.2877
USDC 0.9999
Solana 102.21
TRON 0.32961
Zcash 1170.67
Hyperliquid 76.9965
Dogecoin 0.07827
Monero 581.95
Chainlink 11.7894
UNUS SED LEO 9.0302
Cardano 0.21049
Stellar 0.17227
NEAR Protocol 4.618
Bitcoin Cash 277.6
Decimal 0.45844
Bitway 1.7237

Курс ADI (ADI) к китайскому юаню (CNY)

Обновлено: 24.10.2026 09:30:01
Стоимость ADI (ADI) на текущий момент составляет 53.5551 CNY, а общий объем торгов за 24 часа – 39 227 262 CNY. Рыночная капитализация составляет 505 265 732 CNY. За последние 24 часа курс ADI относительно китайского юаня вырос на +0.1%. Изменение за неделю составило -3.52%.


	=
Калькулятор ADI - CNY / Обратный расчет: курс китайского юаня к ADI

Покупать ADI?Продавать ADI?

50%

Графики

Динамика изменения курса adi относительно китайского юаня, за 1 ADI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 53.4419

макс: 53.7581

за сутки:

53.5551

Таблица изменений курса adi : показать

Дата	Курс	+/-
24.10 09:30	53.5551	-0.0077
24.10 09:20	53.5628	+0.0197
24.10 09:10	53.5431	+0.0057
24.10 09:03	53.5374	-0.0097
24.10 09:00	53.5471	-0.0379
24.10 08:50	53.585	+0.0414
24.10 08:40	53.5436	+0.0087
24.10 08:30	53.5349	-0.0277
24.10 08:20	53.5626	-0.0181
24.10 08:10	53.5807	-0.0132
24.10 08:00	53.5939	+0.0212
24.10 07:50	53.5727	-0.0079
24.10 07:40	53.5806	+0.0065
24.10 07:30	53.5741	+0.0281
24.10 07:20	53.546	-0.0263
24.10 07:10	53.5723	-0.0089
24.10 07:03	53.5812	+0.0135
24.10 07:00	53.5677	-0.0037
24.10 06:50	53.5714	+0.0165
24.10 06:40	53.5549	-0.0285
24.10 06:30	53.5834	+0.0153
24.10 06:20	53.5681	-0.0056
24.10 06:10	53.5737	-0.049
24.10 06:00	53.6227	+0.0097
24.10 05:50	53.613	+0.0067
24.10 05:40	53.6063	-0.008
24.10 05:30	53.6143	+0.032
24.10 05:20	53.5823	+0.0165
24.10 05:10	53.5658	-0.0202
24.10 05:03	53.586	+0.0079
24.10 05:00	53.5781	-0.0005
24.10 04:50	53.5786	-0.044
24.10 04:40	53.6226	-0.001
24.10 04:30	53.6236	+0.0011
24.10 04:20	53.6225	-0.003
24.10 04:10	53.6255	-0.0014
24.10 04:00	53.6269	+0.0048
24.10 03:50	53.6221	+0.0232
24.10 03:40	53.5989	+0.0187
24.10 03:30	53.5802	-0.0439
24.10 03:20	53.6241	+0.0134
24.10 03:10	53.6107	-0.0085
24.10 03:03	53.6192	+0.007
24.10 03:00	53.6122	-0.0103
24.10 02:50	53.6225	-0.0416
24.10 02:40	53.6641	+0.0057
24.10 02:30	53.6584	-0.0011
24.10 02:20	53.6595	-0.0199
24.10 02:10	53.6794	+0.0127
24.10 02:00	53.6667	-0.0413
24.10 01:50	53.708	+0.0232
24.10 01:40	53.6848	+0.0244
24.10 01:30	53.6604	+0.0022
24.10 01:20	53.6582	+0.0411
24.10 01:10	53.6171	-0.008
24.10 01:03	53.6251	-0.0045
24.10 01:00	53.6296	+0.0218
24.10 00:50	53.6078	-0.008
24.10 00:40	53.6158	-0.0058
24.10 00:30	53.6216	+0.0407
24.10 00:20	53.5809	-0.0057
24.10 00:10	53.5866	-0.0038
24.10 00:00	53.5904	+0.005
23.10 23:50	53.5854	+0.0148
23.10 23:40	53.5706	-0.0131
23.10 23:30	53.5837	+0.025
23.10 23:20	53.5587	+0.0147
23.10 23:10	53.544	-0.0344
23.10 23:03	53.5784	+0.0064
23.10 23:00	53.572	+0.004
23.10 22:50	53.568	-0.0133
23.10 22:40	53.5813	-0.0048
23.10 22:30	53.5861	-0.0027
23.10 22:20	53.5888	+0.0053
23.10 22:10	53.5835	+0.0353
23.10 22:00	53.5482	-0.0144
23.10 21:50	53.5626	-0.0245
23.10 21:40	53.5871	-0.0076
23.10 21:30	53.5947	+0.005
23.10 21:20	53.5897	+0.0095
23.10 21:10	53.5802	-0.009
23.10 21:03	53.5892	-0.0016
23.10 21:00	53.5908	+0.0041
23.10 20:50	53.5867	+0.0017
23.10 20:40	53.585	-0.0125
23.10 20:30	53.5975	+0.009
23.10 20:20	53.5885	+0.0349
23.10 20:10	53.5536	+0.0093
23.10 20:00	53.5443	+0.0204
23.10 19:50	53.5239	+0.0034
23.10 19:40	53.5205	-0.0799
23.10 19:30	53.6004	+0.1273
23.10 19:20	53.4731	+0.0134
23.10 19:10	53.4597	-0.0048
23.10 19:03	53.4645	+0.0025
23.10 19:00	53.462	-0.0981
23.10 18:50	53.5601	+0.0157
23.10 18:40	53.5444	+0.0096
23.10 18:30	53.5348	+0.0053
23.10 18:20	53.5295	+0.0165
23.10 18:10	53.513	-0.0254
23.10 18:00	53.5384	+0.0064
23.10 17:50	53.532	+0.0008
23.10 17:40	53.5312	+0.0214
23.10 17:30	53.5098	+0.0034
23.10 17:20	53.5064	-0.0018
23.10 17:10	53.5082	-0.0098
23.10 17:03	53.518	-0.0038
23.10 17:00	53.5218	+0.0098
23.10 16:50	53.512	-0.0323
23.10 16:40	53.5443	+0.0253
23.10 16:30	53.519	-0.001
23.10 16:20	53.52	+0.0169
23.10 16:10	53.5031	+0.0153
23.10 16:00	53.4878	+0.0299
23.10 15:50	53.4579	+0.016
23.10 15:40	53.4419	-0.0521
23.10 15:30	53.494	-0.1097
23.10 15:20	53.6037	-0.0081
23.10 15:10	53.6118	-0.0077
23.10 15:03	53.6195	+0.0121
23.10 15:00	53.6074	-0.0077
23.10 14:50	53.6151	-0.015
23.10 14:40	53.6301	+0.0152
23.10 14:30	53.6149	-0.0107
23.10 14:20	53.6256	+0.0071
23.10 14:10	53.6185	-0.0058
23.10 14:00	53.6243	+0.0094
23.10 13:50	53.6149	+0.0022
23.10 13:40	53.6127	+0.0067
23.10 13:30	53.606	-0.0673
23.10 13:20	53.6733	+0.0055
23.10 13:10	53.6678	-0.0128
23.10 13:03	53.6806	+0.0066
23.10 13:00	53.674	-0.0031
23.10 12:50	53.6771	+0.01
23.10 12:40	53.6671	+0.0053
23.10 12:30	53.6618	-0.0029
23.10 12:20	53.6647	-0.0115
23.10 12:10	53.6762	+0.0008
23.10 12:00	53.6754	-0.0043
23.10 11:50	53.6797	-0.011
23.10 11:40	53.6907	+0.0154
23.10 11:30	53.6753	-0.0171
23.10 11:20	53.6924	+0.0094
23.10 11:10	53.683	-0.0121
23.10 11:03	53.6951	-0.0146
23.10 11:00	53.7097	-0.0326
23.10 10:50	53.7423	-0.0005
23.10 10:40	53.7428	-0.0153
23.10 10:30	53.7581	+0.009
23.10 10:20	53.7491	+0.0062
23.10 10:10	53.7429	+0.241
23.10 10:00	53.5019

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 53.1398

макс: 55.5108

за неделю:

53.5551

Таблица изменений курса adi : показать

Дата	Курс	+/-
24.10 09:30	53.5551	-0.0379
24.10 08:50	53.585	+0.0212
24.10 07:50	53.5727	-0.0037
24.10 06:50	53.5714	+0.0097
24.10 05:50	53.613	-0.0005
24.10 04:50	53.5786	+0.0048
24.10 03:50	53.6221	-0.0103
24.10 02:50	53.6225	-0.0413
24.10 01:50	53.708	+0.0218
24.10 00:50	53.6078	+0.005
23.10 23:50	53.5854	+0.004
23.10 22:50	53.568	-0.0144
23.10 21:50	53.5626	+0.0041
23.10 20:50	53.5867	+0.0204
23.10 19:50	53.5239	-0.0981
23.10 18:50	53.5601	+0.0064
23.10 17:50	53.532	+0.0098
23.10 16:50	53.512	+0.0299
23.10 15:50	53.4579	-0.0077
23.10 14:50	53.6151	+0.0094
23.10 13:50	53.6149	-0.0031
23.10 12:50	53.6771	-0.0043
23.10 11:50	53.6797	-0.0326
23.10 10:50	53.7423	+0.0011
23.10 09:50	53.5008	-0.0092
23.10 08:50	53.678	+0.0124
23.10 07:50	53.6546	+0.0062
23.10 06:50	53.6556	-0.0198
23.10 05:50	53.672	-0.0198
23.10 04:50	53.6883	-0.0038
23.10 03:50	53.6843	-0.0121
23.10 02:50	53.6978	-0.0081
23.10 01:50	53.6907	+0.0154
23.10 00:50	53.4896	+0.3382
22.10 23:50	53.1664	+0.005
22.10 22:50	53.1398	-0.0326
22.10 21:50	53.7856	-0.0623
22.10 20:50	53.9047	-0.0055
22.10 19:50	54.0187	-0.0793
22.10 18:50	53.8707	-0.0145
22.10 17:50	53.9362	-0.0265
22.10 16:50	54.1025	+0.0081
22.10 15:50	54.2161	+0.0229
22.10 14:50	54.2965	-0.0081
22.10 13:50	54.2925	+0.0458
22.10 12:50	54.2251	-0.0543
22.10 11:50	54.307	-0.0114
22.10 10:50	54.3245	-0.0142
22.10 09:50	54.3435	-0.013
22.10 08:50	54.3575	-0.0204
22.10 07:50	54.3602	-0.0698
22.10 06:50	54.4067	-0.0116
22.10 05:50	54.4249	-0.055
22.10 04:50	54.4915	+0.0365
22.10 03:50	54.4701	+0.0234
22.10 02:50	54.4778	+0.0073
22.10 01:50	54.4739	+0.0178
22.10 00:50	54.4805	+0.0122
21.10 23:50	54.4723	-0.0076
21.10 22:50	54.4946	+0.0209
21.10 21:50	54.4657	+0.0006
21.10 20:50	54.5109	-0.0083
21.10 19:50	54.5261	+0.0111
21.10 18:50	54.4991	+0.0169
21.10 17:50	54.4952	+0.0031
21.10 16:50	54.5146	-0.0904
21.10 15:50	54.6349	+0.6893
21.10 14:50	54.297	-0.005
21.10 13:50	54.2994	-0.0107
21.10 12:50	54.3114	+0.0259
21.10 11:50	54.3715	-0.0081
21.10 10:50	54.404	+0.0381
21.10 09:50	54.3174	-0.1001
21.10 08:50	54.5645	-0.0072
21.10 07:50	54.5815	-0.0015
21.10 06:50	54.5917	+0.0095
21.10 05:50	54.5587	+0.0146
21.10 04:50	54.5591	+0.0227
21.10 03:50	54.5491	-0.0131
21.10 02:50	54.5389	-0.0003
21.10 01:50	54.5684	-0.026
21.10 00:50	54.6813	-0.0136
20.10 23:50	54.6786	-0.0115
20.10 22:50	54.686	-0.0034
20.10 21:50	54.7081	-0.0142
20.10 20:50	54.665	-0.0013
20.10 19:50	54.9277	+0.0128
20.10 18:50	54.9157	-0.0093
20.10 17:50	54.9463	-0.0068
20.10 16:50	54.9162	-0.0099
20.10 15:50	54.9326	-0.0037
20.10 14:50	54.8771	-0.0038
20.10 13:50	54.8878	-0.0211
20.10 12:50	54.8995	-0.0116
20.10 11:50	54.8857	+0.0098
20.10 10:50	54.8777	+0.0055
20.10 09:50	54.889	+0.0111
20.10 08:50	54.9005	-0.0184
20.10 07:50	54.9051	+0.0236
20.10 06:50	54.8975	-0.0082
20.10 05:50	54.9138	-0.102
20.10 04:50	54.9895	-0.0014
20.10 03:50	54.9759	+0.0506
20.10 02:50	54.9209	-0.0681
20.10 01:50	54.9845	+0.036
20.10 00:50	55.0018	-0.0115
19.10 23:50	54.9928	+0.0105
19.10 22:50	54.9955	+0.0269
19.10 21:50	54.9563	+0.0217
19.10 20:50	54.9393	-0.0131
19.10 19:50	54.9902	-0.0129
19.10 18:50	54.9802	-0.0048
19.10 17:50	54.9857	-0.006
19.10 16:50	54.9876	+0.0598
19.10 15:50	54.9723	-0.0193
19.10 14:50	54.9839	-0.0135
19.10 13:50	54.9993	-0.0157
19.10 12:50	55.0001	-0.0053
19.10 11:50	55.0331	+0.0463
19.10 10:50	55.0248	-0.0021
19.10 09:50	55.0477	-0.0364
19.10 08:50	55.0718	+0.0107
19.10 07:50	54.9749	-0.0143
19.10 06:50	54.9748	-0.0151
19.10 05:50	54.9746	-0.0202
19.10 04:50	55.0202	-0.0173
19.10 03:50	55.0262	+0.0288
19.10 02:50	55.0026	-0.0562
19.10 01:50	55.0638	+0.0139
19.10 00:50	55.2186	-0.0134
18.10 23:50	55.1825	-0.012
18.10 22:50	55.2697	+0.0349
18.10 21:50	55.2304	+0.0029
18.10 20:50	55.2208	+0.0073
18.10 19:50	55.2307	+0.0061
18.10 18:50	55.2298	+0.0177
18.10 17:53	55.2486	-0.0034
18.10 16:50	55.2606	+0.0126
18.10 15:50	55.2474	+0.0071
18.10 14:50	55.2529	-0.0105
18.10 13:50	55.2678	-0.0002
18.10 12:50	55.2825	+0.0119
18.10 11:50	55.3213	+0.02
18.10 10:50	55.3305	-0.0053
18.10 09:50	55.3366	+0.0117
18.10 08:50	55.357	+0.0223
18.10 07:50	55.349	+0.004
18.10 06:50	55.3407	+0.0167
18.10 05:50	55.3527	+0.0025
18.10 04:50	55.3618	-0.0022
18.10 03:50	55.3556	+0.0058
18.10 02:50	55.3664	-0.0152
18.10 01:50	55.3604	-0.0061
18.10 00:50	55.3471	-0.0119
17.10 23:50	55.349	-0.0149
17.10 22:50	55.3743	-0.0039
17.10 21:50	55.3488	-0.0037
17.10 20:50	55.3602	-0.0077
17.10 19:50	55.3608	+0.0085
17.10 18:50	55.3492	-0.0001
17.10 17:50	55.3626	-0.0021
17.10 16:50	55.3506	-0.0011
17.10 15:50	55.368	-0.0016
17.10 14:50	55.3586	-0.0024
17.10 13:50	55.4409	-0.0083
17.10 12:50	55.4341	+0.0002
17.10 11:50	55.4477	+0.0084
17.10 10:50	55.4534	-0.0556
17.10 09:50	55.5108

* на графике представлен средесуточный курс adi в течение последних 30 дней.

мин: 53.1398

макс: 59.1203

за месяц:

53.5551

Таблица изменений курса adi : показать

Дата	Курс	+/-
23.10.2026	53.6075	-0.4645
22.10.2026	54.072	-0.415
21.10.2026	54.487	-0.3383
20.10.2026	54.8253	-0.1953
19.10.2026	55.0206	-0.246
18.10.2026	55.2666	-0.1562
17.10.2026	55.4228	-0.2359
16.10.2026	55.6587	-0.2754
15.10.2026	55.9341	-0.289
14.10.2026	56.2231	+0.2196
13.10.2026	56.0035	+0.076
12.10.2026	55.9275	-0.1444
11.10.2026	56.0719	-0.3154
10.10.2026	56.3873	+0.8859
09.10.2026	55.5014	+0.9124
08.10.2026	54.589	+0.1004
07.10.2026	54.4886	+0.4929
06.10.2026	53.9957	-0.1601
05.10.2026	54.1558	+0.0552
04.10.2026	54.1006	-0.4988
02.10.2026	54.5994	-0.3646
01.10.2026	54.964	-0.1318
30.09.2026	55.0958	-0.1835
29.09.2026	55.2793	-0.3714
28.09.2026	55.6507	-0.336
27.09.2026	55.9867	+0.2081
25.09.2026	55.7786	-1.6736
24.09.2026	57.4522	-1.6681
23.09.2026	59.1203

* на графике представлен средесуточный курс adi в течение последних 3 месяцев.

мин: 53.1398

макс: 59.1203

за квартал:

53.5551

Таблица изменений курса adi : показать

Дата	Курс	+/-
23.10.2026	53.6075	-0.4645
22.10.2026	54.072	-0.415
21.10.2026	54.487	-0.3383
20.10.2026	54.8253	-0.1953
19.10.2026	55.0206	-0.246
18.10.2026	55.2666	-0.1562
17.10.2026	55.4228	-0.2359
16.10.2026	55.6587	-0.2754
15.10.2026	55.9341	-0.289
14.10.2026	56.2231	+0.2196
13.10.2026	56.0035	+0.076
12.10.2026	55.9275	-0.1444
11.10.2026	56.0719	-0.3154
10.10.2026	56.3873	+0.8859
09.10.2026	55.5014	+0.9124
08.10.2026	54.589	+0.1004
07.10.2026	54.4886	+0.4929
06.10.2026	53.9957	-0.1601
05.10.2026	54.1558	+0.0552
04.10.2026	54.1006	-0.4988
02.10.2026	54.5994	-0.3646
01.10.2026	54.964	-0.1318
30.09.2026	55.0958	-0.1835
29.09.2026	55.2793	-0.3714
28.09.2026	55.6507	-0.336
27.09.2026	55.9867	+0.2081
25.09.2026	55.7786	-1.6736
24.09.2026	57.4522	-1.6681
23.09.2026	59.1203

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот