Курсы криптовалют к ADI

Bitcoin 80101.09
Эфириум 2322.84
Tether USDt 0.99879
BNB 740.58
XRP 1.2907
USDC 0.99976
Solana 100.37
TRON 0.33112
Hyperliquid 86.0267
Zcash 1262.72
Dogecoin 0.07844
Monero 598.43
UNUS SED LEO 9.4651
Chainlink 11.571
Cardano 0.20069
Stellar 0.16967
NEAR Protocol 4.4052
Bitcoin Cash 280.47
Bitway 1.797
Decimal 0.45844

Все криптовалюты » Марокканский дирхам » ADI

Курс ADI (ADI) к марокканскому дирхаму (MAD)

Обновлено: 29.10.2026 14:10:01
Стоимость ADI (ADI) на текущий момент составляет 81.2754 MAD, а общий объем торгов за 24 часа – 55 888 883 MAD. Рыночная капитализация составляет 766 794 107 MAD. За последние 24 часа курс ADI относительно марокканского дирхама вырос на +1.65%. Изменение за неделю составило +1.9%.


	=
Калькулятор ADI - MAD / Обратный расчет: курс марокканского дирхама к ADI

Покупать ADI?Продавать ADI?

67%

33%

Графики

Динамика изменения курса adi относительно марокканского дирхама, за 1 ADI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 79.9533

макс: 81.419

за сутки:

81.2754

Таблица изменений курса adi : показать

Дата	Курс	+/-
29.10 14:10	81.2754	+0.0543
29.10 14:00	81.2211	-0.1196
29.10 13:50	81.3407	+0.0685
29.10 13:40	81.2722	-0.0628
29.10 13:30	81.335	-0.0388
29.10 13:20	81.3738	+0.0586
29.10 13:10	81.3152	-0.006
29.10 13:03	81.3212	+0.014
29.10 13:00	81.3072	-0.0944
29.10 12:50	81.4016	+0.0212
29.10 12:40	81.3804	-0.0329
29.10 12:30	81.4133	-0.0057
29.10 12:20	81.419	+0.1111
29.10 12:10	81.3079	+0.0104
29.10 12:00	81.2975	+0.0163
29.10 11:50	81.2812	+0.0225
29.10 11:40	81.2587	-0.0453
29.10 11:30	81.304	+0.0147
29.10 11:20	81.2893	-0.0173
29.10 11:10	81.3066	-0.0059
29.10 11:03	81.3125	-0.0072
29.10 11:00	81.3197	+0.078
29.10 10:50	81.2417	-0.0563
29.10 10:40	81.298	-0.036
29.10 10:30	81.334	+0.0647
29.10 10:20	81.2693	-0.068
29.10 10:10	81.3373	-0.0068
29.10 10:00	81.3441	+0.051
29.10 09:50	81.2931	+0.0151
29.10 09:40	81.278	-0.0418
29.10 09:30	81.3198	+0.0371
29.10 09:20	81.2827	-0.0574
29.10 09:10	81.3401	+0.0453
29.10 09:03	81.2948	-0.0075
29.10 09:00	81.3023	+0.0272
29.10 08:50	81.2751	-0.0004
29.10 08:40	81.2755	-0.0427
29.10 08:30	81.3182	+0.0489
29.10 08:20	81.2693	-0.0255
29.10 08:10	81.2948	+0.0143
29.10 08:00	81.2805	+0.009
29.10 07:50	81.2715	-
29.10 07:40	81.2715	+0.0104
29.10 07:30	81.2611	-0.0284
29.10 07:20	81.2895	+0.012
29.10 07:10	81.2775	+0.0191
29.10 07:03	81.2584	-0.012
29.10 07:00	81.2704	-0.0437
29.10 06:50	81.3141	+0.0378
29.10 06:40	81.2763	+0.0185
29.10 06:30	81.2578	-0.0013
29.10 06:20	81.2591	-0.0355
29.10 06:10	81.2946	+0.0383
29.10 06:00	81.2563	-0.0409
29.10 05:50	81.2972	-0.0086
29.10 05:40	81.3058	-0.008
29.10 05:30	81.3138	+0.028
29.10 05:20	81.2858	-0.0346
29.10 05:10	81.3204	-0.015
29.10 05:03	81.3354	+0.0848
29.10 05:00	81.2506	-0.044
29.10 04:50	81.2946	+0.0021
29.10 04:40	81.2925	-0.0596
29.10 04:30	81.3521	+0.052
29.10 04:20	81.3001	-0.0282
29.10 04:10	81.3283	-0.0029
29.10 04:00	81.3312	+0.0741
29.10 03:50	81.2571	+0.0068
29.10 03:40	81.2503	-0.0061
29.10 03:30	81.2564	-0.0196
29.10 03:20	81.276	+0.0016
29.10 03:10	81.2744	+0.0884
29.10 03:03	81.186	+0.0031
29.10 03:00	81.1829	-0.0621
29.10 02:50	81.245	+0.011
29.10 02:40	81.234	-0.0149
29.10 02:30	81.2489	-0.0057
29.10 02:20	81.2546	+0.0299
29.10 02:10	81.2247	+0.0106
29.10 02:00	81.2141	-0.0387
29.10 01:50	81.2528	+0.0949
29.10 01:40	81.1579	-0.0268
29.10 01:30	81.1847	+0.0438
29.10 01:20	81.1409	-0.0097
29.10 01:10	81.1506	-0.0168
29.10 01:03	81.1674	+0.0156
29.10 01:00	81.1518	+0.003
29.10 00:50	81.1488	+0.0434
29.10 00:40	81.1054	+0.0272
29.10 00:30	81.0782	+0.016
29.10 00:20	81.0622	-0.0277
29.10 00:10	81.0899	-0.0725
29.10 00:00	81.1624	+0.0128
28.10 23:50	81.1496	-0.0236
28.10 23:40	81.1732	+0.068
28.10 23:30	81.1052	+0.017
28.10 23:20	81.0882	-0.0553
28.10 23:10	81.1435	-0.0433
28.10 23:03	81.1868	+0.079
28.10 23:00	81.1078	-0.017
28.10 22:50	81.1248	-0.0209
28.10 22:40	81.1457	-0.0092
28.10 22:30	81.1549	-0.0164
28.10 22:20	81.1713	+0.0253
28.10 22:10	81.146	-0.0117
28.10 22:00	81.1577	-0.0692
28.10 21:50	81.2269	+0.0234
28.10 21:40	81.2035	+0.0482
28.10 21:30	81.1553	-0.0067
28.10 21:20	81.162	-0.0365
28.10 21:10	81.1985	+0.0067
28.10 21:03	81.1918	-0.0219
28.10 21:00	81.2137	+0.1019
28.10 20:50	81.1118	-0.0444
28.10 20:40	81.1562	+0.009
28.10 20:30	81.1472	+0.0108
28.10 20:20	81.1364	+0.0302
28.10 20:10	81.1062	-0.0192
28.10 20:00	81.1254	-0.0749
28.10 19:50	81.2003	-0.0017
28.10 19:40	81.202	+0.0441
28.10 19:30	81.1579	-0.081
28.10 19:20	81.2389	+0.0199
28.10 19:10	81.219	+0.0111
28.10 19:03	81.2079	+0.0158
28.10 19:00	81.1921	-0.0463
28.10 18:50	81.2384	+0.0158
28.10 18:40	81.2226	-0.013
28.10 18:30	81.2356	+0.0374
28.10 18:20	81.1982	-0.0534
28.10 18:10	81.2516	+0.0329
28.10 18:00	81.2187	+0.0216
28.10 17:50	81.1971	+0.04
28.10 17:40	81.1571	-0.0213
28.10 17:30	81.1784	-0.0116
28.10 17:20	81.19	+0.0154
28.10 17:10	81.1746	-0.0111
28.10 17:03	81.1857	-0.0161
28.10 17:00	81.2018	+0.0102
28.10 16:50	81.1916	+0.0024
28.10 16:40	81.1892	+0.0086
28.10 16:30	81.1806	+0.0058
28.10 16:20	81.1748	+0.0046
28.10 16:10	81.1702	+0.0039
28.10 16:00	81.1663	-0.0015
28.10 15:50	81.1678	+1.0353
28.10 15:40	80.1325	+0.1651
28.10 15:30	79.9674	-0.0173
28.10 15:20	79.9847	+0.0278
28.10 15:10	79.9569	+0.0028
28.10 15:03	79.9541	+0.0008
28.10 15:00	79.9533

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 78.0928

макс: 81.419

за неделю:

81.2754

Таблица изменений курса adi : показать

Дата	Курс	+/-
29.10 14:10	81.2754	-0.1196
29.10 13:50	81.3407	-0.0944
29.10 12:50	81.4016	+0.0163
29.10 11:50	81.2812	+0.078
29.10 10:50	81.2417	+0.051
29.10 09:50	81.2931	+0.0272
29.10 08:50	81.2751	+0.009
29.10 07:50	81.2715	-0.0437
29.10 06:50	81.3141	-0.0409
29.10 05:50	81.2972	-0.044
29.10 04:50	81.2946	+0.0741
29.10 03:50	81.2571	-0.0621
29.10 02:50	81.245	-0.0387
29.10 01:50	81.2528	+0.003
29.10 00:50	81.1488	+0.0128
28.10 23:50	81.1496	-0.017
28.10 22:50	81.1248	-0.0692
28.10 21:50	81.2269	+0.1019
28.10 20:50	81.1118	-0.0749
28.10 19:50	81.2003	-0.0463
28.10 18:50	81.2384	+0.0216
28.10 17:50	81.1971	+0.0102
28.10 16:50	81.1916	-0.0015
28.10 15:50	81.1678	+0.0349
28.10 14:50	79.9184	+0.0414
28.10 13:50	79.9091	-0.0561
28.10 12:50	79.2943	+0.028
28.10 11:50	79.2508	-0.0095
28.10 10:50	79.2715	+0.0174
28.10 09:50	79.2449	-0.0115
28.10 08:50	79.2507	-0.0123
28.10 07:50	79.2559	+0.0093
28.10 06:50	79.2581	+0.0303
28.10 05:50	79.2209	+0.0172
28.10 04:50	79.2411	+0.0439
28.10 03:50	79.1721	-0.0069
28.10 02:50	79.1654	-0.005
28.10 01:50	79.1655	-0.0099
28.10 00:50	79.3119	+0.0611
27.10 23:50	79.2156	-0.0114
27.10 22:50	79.2368	+0.0424
27.10 21:50	79.2086	-0.0235
27.10 20:50	79.2514	+0.0345
27.10 19:50	79.2039	+0.026
27.10 18:50	79.1918	-0.0341
27.10 17:50	79.2393	-0.0498
27.10 16:50	79.2459	-0.0934
27.10 15:50	79.292	-0.0182
27.10 14:50	79.2851	-0.0647
27.10 13:50	79.3451	+0.1792
27.10 12:50	79.1539	-0.006
27.10 11:50	79.1817	-0.0588
27.10 10:50	79.2449	+0.0272
27.10 09:50	79.1552	+0.0514
27.10 08:50	79.1076	+0.0241
27.10 07:50	79.1315	+0.0039
27.10 06:50	79.125	-0.022
27.10 05:50	79.1723	+0.0277
27.10 04:50	79.143	-0.0118
27.10 03:50	79.133	+0.031
27.10 02:50	79.1171	-0.0228
27.10 01:50	79.1124	-0.019
27.10 00:50	79.0831	+0.0121
26.10 23:50	79.0618	+0.0336
26.10 22:50	79.0301	+0.0009
26.10 21:50	79.041	-0.0649
26.10 20:50	79.1403	-0.0116
26.10 19:50	79.1011	+0.0165
26.10 18:50	79.1255	+0.0113
26.10 17:50	79.0923	+0.0281
26.10 16:50	79.1123	-0.0256
26.10 15:50	79.1019	+0.0596
26.10 14:50	79.0479	+0.055
26.10 13:50	79.1444	-0.0054
26.10 12:50	79.1802	+0.0051
26.10 11:50	79.2289	-0.0711
26.10 10:50	79.3315	+0.007
26.10 09:50	79.3061	+0.0362
26.10 08:50	79.3032	+0.0332
26.10 07:50	79.2798	+0.0154
26.10 06:50	79.2565	-0.0063
26.10 05:50	79.2317	-0.0449
26.10 04:50	79.2993	+0.0558
26.10 03:50	79.2132	+0.3406
26.10 02:50	78.9138	-0.0162
26.10 01:50	78.9423	-0.0087
26.10 00:50	78.9502	-0.0174
25.10 23:50	78.9742	-0.0095
25.10 22:50	78.9459	-0.0305
25.10 21:50	78.9804	+0.0282
25.10 20:50	78.9397	-0.0069
25.10 19:50	78.9807	-0.0584
25.10 18:50	79.1053	-0.034
25.10 17:50	79.1499	-0.0182
25.10 16:50	79.105	+0.0077
25.10 15:50	79.0609	+0.0068
25.10 14:50	79.1169	+0.0127
25.10 13:50	79.1102	-0.0552
25.10 12:50	79.1921	+0.0258
25.10 11:50	78.9986	+0.0223
25.10 10:50	78.9889	-0.0155
25.10 09:50	79.0025	-0.0224
25.10 08:50	79.0546	-0.0135
25.10 07:50	79.1513	+0.0199
25.10 06:50	79.0961	+0.0259
25.10 05:50	79.1202	+0.0075
25.10 04:50	79.131	+0.0146
25.10 03:50	79.1057	-0.0586
25.10 02:50	79.135	-0.0044
25.10 01:50	79.1741	+0.0148
25.10 00:50	79.1438	+0.02
24.10 23:50	79.1144	+0.0058
24.10 22:50	79.0222	+0.0104
24.10 21:50	79.0244	+0.2533
24.10 20:50	78.9062	+0.0065
24.10 19:50	78.9298	+0.0136
24.10 18:50	78.9755	+0.0093
24.10 17:50	78.9942	-0.0002
24.10 16:50	78.9844	-0.0886
24.10 15:50	79.0773	-0.0131
24.10 14:50	78.984	+0.0337
24.10 13:50	78.9693	-0.0035
24.10 12:50	78.9988	+0.0068
24.10 11:50	79.0217	+0.0179
24.10 10:50	78.8561	-0.0103
24.10 09:50	78.8306	-0.0558
24.10 08:50	78.8625	+0.0312
24.10 07:50	78.8445	-0.0055
24.10 06:50	78.8426	+0.0142
24.10 05:50	78.9038	-0.0007
24.10 04:50	78.8531	+0.0071
24.10 03:50	78.9171	-0.0152
24.10 02:50	78.9178	-0.1967
24.10 01:50	79.1794	+0.0321
24.10 00:50	79.0317	+0.0073
23.10 23:50	78.9987	+0.0107
23.10 22:50	78.9683	-0.0189
23.10 21:50	78.958	+0.0072
23.10 20:50	78.9923	-0.0219
23.10 19:50	78.9518	-0.1187
23.10 18:50	78.9792	+0.0094
23.10 17:50	78.9378	+0.0428
23.10 16:50	78.8799	-0.0091
23.10 15:50	78.8533	+0.0147
23.10 14:50	79.0592	+0.0151
23.10 13:50	79.0576	-0.0355
23.10 12:50	79.1803	+0.1529
23.10 11:50	79.025	+0.0376
23.10 10:50	79.0315	-0.0073
23.10 09:50	78.6853	-0.0135
23.10 08:50	78.9459	+0.0361
23.10 07:50	78.8937	+0.0114
23.10 06:50	78.8929	-0.0047
23.10 05:50	78.8926	+0.0165
23.10 04:50	78.871	-0.0264
23.10 03:50	78.886	-0.0179
23.10 02:50	78.906	-0.0263
23.10 01:50	78.9099	+0.009
23.10 00:50	78.628	+0.5122
22.10 23:50	78.1379	+0.0132
22.10 22:50	78.0928	-0.027
22.10 21:50	79.0209	-0.0935
22.10 20:50	79.1978	-0.1071
22.10 19:50	79.4643	-0.1353
22.10 18:50	79.2652	-0.0181
22.10 17:50	79.3583	-0.0231
22.10 16:50	79.5871	+0.0531
22.10 15:50	79.7131	+0.1059
22.10 14:50	79.7592

* на графике представлен средесуточный курс adi в течение последних 30 дней.

мин: 78.0928

макс: 83.0562

за месяц:

81.2754

Таблица изменений курса adi : показать

Дата	Курс	+/-
28.10.2026	80.2298	+1.049
27.10.2026	79.1808	+0.0038
26.10.2026	79.177	+0.1271
25.10.2026	79.0499	+0.0758
24.10.2026	78.9741	-0.075
23.10.2026	79.0491	-0.5124
22.10.2026	79.5615	-0.2034
21.10.2026	79.7649	-0.533
20.10.2026	80.2979	-0.172
19.10.2026	80.4699	-0.0335
18.10.2026	80.5034	-0.2276
17.10.2026	80.731	-0.1397
16.10.2026	80.8707	-0.9802
15.10.2026	81.8509	-1.2053
14.10.2026	83.0562	+1.0781
13.10.2026	81.9781	+0.8575
12.10.2026	81.1206	-0.5108
11.10.2026	81.6314	-0.4591
10.10.2026	82.0905	+1.2587
09.10.2026	80.8318	+0.0473
08.10.2026	80.7845	-0.2026
07.10.2026	80.9871	+0.7791
06.10.2026	80.208	+1.0176
05.10.2026	79.1904	-0.9728
04.10.2026	80.1632	+0.3218
02.10.2026	79.8414	-0.2405
01.10.2026	80.0819	+0.4219
30.09.2026	79.66	+0.0062
29.09.2026	79.6538	-0.3531
28.09.2026	80.0069

* на графике представлен средесуточный курс adi в течение последних 3 месяцев.

мин: 78.0928

макс: 84.5379

за квартал:

81.2754

Таблица изменений курса adi : показать

Дата	Курс	+/-
28.10.2026	80.2298	+1.049
27.10.2026	79.1808	+0.0038
26.10.2026	79.177	+0.1271
25.10.2026	79.0499	+0.0758
24.10.2026	78.9741	-0.075
23.10.2026	79.0491	-0.5124
22.10.2026	79.5615	-0.2034
21.10.2026	79.7649	-0.533
20.10.2026	80.2979	-0.172
19.10.2026	80.4699	-0.0335
18.10.2026	80.5034	-0.2276
17.10.2026	80.731	-0.1397
16.10.2026	80.8707	-0.9802
15.10.2026	81.8509	-1.2053
14.10.2026	83.0562	+1.0781
13.10.2026	81.9781	+0.8575
12.10.2026	81.1206	-0.5108
11.10.2026	81.6314	-0.4591
10.10.2026	82.0905	+1.2587
09.10.2026	80.8318	+0.0473
08.10.2026	80.7845	-0.2026
07.10.2026	80.9871	+0.7791
06.10.2026	80.208	+1.0176
05.10.2026	79.1904	-0.9728
04.10.2026	80.1632	+0.3218
02.10.2026	79.8414	-0.2405
01.10.2026	80.0819	+0.4219
30.09.2026	79.66	+0.0062
29.09.2026	79.6538	-0.3531
28.09.2026	80.0069	+0.0253
27.09.2026	79.9816	+0.1541
25.09.2026	79.8275	-2.4853
24.09.2026	82.3128	-2.2251
23.09.2026	84.5379

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот