Курсы криптовалют к Aero

Bitcoin 75765.03
Эфириум 2234.04
Tether USDt 0.99868
BNB 693.91
XRP 1.1607
USDC 0.99974
Solana 89.653
TRON 0.31959
Zcash 1264.04
Hyperliquid 77.4983
Monero 610.38
Dogecoin 0.07174
UNUS SED LEO 9.3335
Chainlink 10.8845
Cardano 0.1819
Stellar 0.15171
Bitcoin Cash 257.58
Ethena USDe 0.99874
NEAR Protocol 3.6564
Dai 0.99912

Курс Aero (AERO) к чешской кроне (CZK)

Обновлено: 07.11.2026 20:40:01
Стоимость Aero (AERO) на текущий момент составляет 13.1199 CZK, а общий объем торгов за 24 часа – 724 759 890 CZK. Рыночная капитализация составляет 14 134 438 750 CZK. За последние 24 часа курс Aero относительно чешской кроны вырос на +0.62%. Изменение за неделю составило -4.73%.
Информация с сервиса CoinMarketCap: Aerodrome Finance (AERO) — криптовалюта, работающая на блокчейн-платформе Base. Эта монета торгуется в настоящий момент на 386 активных торговых площадках. Более подробная информация представлена на сайте https://aerodrome.finance/.


	=
Калькулятор AERO - CZK / Обратный расчет: курс чешской кроны к Aero

Покупать AERO?Продавать AERO?

50%

Графики

Динамика изменения курса aero относительно чешской кроны, за 1 AERO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.9059

макс: 13.5

за сутки:

13.1199

Таблица изменений курса aero : показать

Дата	Курс	+/-
07.11 20:40	13.1199	+0.0433
07.11 20:30	13.0766	+0.0426
07.11 20:20	13.034	+0.0385
07.11 20:10	12.9955	+0.0156
07.11 20:00	12.9799	+0.0003
07.11 19:50	12.9796	+0.0064
07.11 19:40	12.9732	-0.0154
07.11 19:30	12.9886	+0.0287
07.11 19:20	12.9599	+0.0368
07.11 19:10	12.9231	+0.0172
07.11 19:03	12.9059	-0.0204
07.11 19:00	12.9263	+0.0037
07.11 18:50	12.9226	+0.0058
07.11 18:40	12.9168	-0.065
07.11 18:30	12.9818	+0.0148
07.11 18:20	12.967	-0.0101
07.11 18:10	12.9771	-0.0268
07.11 18:00	13.0039	-0.0148
07.11 17:50	13.0187	-0.0018
07.11 17:40	13.0205	+0.0049
07.11 17:30	13.0156	-0.0147
07.11 17:20	13.0303	-0.0094
07.11 17:10	13.0397	+0.0106
07.11 17:03	13.0291	-0.0086
07.11 17:00	13.0377	-0.0118
07.11 16:50	13.0495	-0.001
07.11 16:40	13.0505	+0.0429
07.11 16:30	13.0076	+0.0206
07.11 16:20	12.987	-0.0219
07.11 16:10	13.0089	+0.0228
07.11 16:00	12.9861	-0.0116
07.11 15:50	12.9977	-0.0014
07.11 15:40	12.9991	-0.063
07.11 15:30	13.0621	+0.0229
07.11 15:20	13.0392	+0.0047
07.11 15:10	13.0345	-0.0018
07.11 15:03	13.0363	-0.0053
07.11 15:00	13.0416	-0.0647
07.11 14:50	13.1063	+0.0157
07.11 14:40	13.0906	+0.0123
07.11 14:30	13.0783	-0.0028
07.11 14:20	13.0811	-0.0379
07.11 14:10	13.119	+0.0437
07.11 14:00	13.0753	+0.0175
07.11 13:50	13.0578	+0.0142
07.11 13:40	13.0436	-0.0069
07.11 13:30	13.0505	-0.0121
07.11 13:20	13.0626	-0.0196
07.11 13:10	13.0822	+0.0189
07.11 13:03	13.0633	-0.0067
07.11 13:00	13.07	-0.0459
07.11 12:50	13.1159	-0.0572
07.11 12:40	13.1731	-0.0654
07.11 12:30	13.2385	-0.0025
07.11 12:20	13.241	-0.0145
07.11 12:10	13.2555	-0.0175
07.11 12:00	13.273	-0.02
07.11 11:50	13.293	+0.0159
07.11 11:40	13.2771	+0.0041
07.11 11:30	13.273	+0.0072
07.11 11:20	13.2658	-0.0198
07.11 11:10	13.2856	+0.0162
07.11 11:03	13.2694	-0.0065
07.11 11:00	13.2759	+0.0051
07.11 10:50	13.2708	+0.015
07.11 10:40	13.2558	-0.0127
07.11 10:30	13.2685	-0.0183
07.11 10:20	13.2868	+0.0238
07.11 10:10	13.263	-0.0122
07.11 10:00	13.2752	-0.0119
07.11 09:50	13.2871	+0.0187
07.11 09:40	13.2684	+0.0234
07.11 09:30	13.245	-0.0658
07.11 09:20	13.3108	+0.0193
07.11 09:10	13.2915	-0.0009
07.11 09:03	13.2924	-0.0089
07.11 09:00	13.3013	+0.0122
07.11 08:50	13.2891	+0.0612
07.11 08:40	13.2279	-0.0137
07.11 08:30	13.2416	-0.0025
07.11 08:20	13.2441	-0.0328
07.11 08:10	13.2769	-0.0357
07.11 08:00	13.3126	-0.0079
07.11 07:50	13.3205	+0.0336
07.11 07:40	13.2869	+0.0988
07.11 07:30	13.1881	+0.0061
07.11 07:20	13.182	-0.0128
07.11 07:10	13.1948	+0.0223
07.11 07:03	13.1725	+0.0043
07.11 07:00	13.1682	+0.0093
07.11 06:50	13.1589	-0.0197
07.11 06:40	13.1786	-0.0531
07.11 06:30	13.2317	+0.0032
07.11 06:20	13.2285	-0.0182
07.11 06:10	13.2467	-0.0048
07.11 06:00	13.2515	-0.0082
07.11 05:50	13.2597	+0.0171
07.11 05:40	13.2426	+0.003
07.11 05:30	13.2396	-0.0219
07.11 05:20	13.2615	+0.0175
07.11 05:10	13.244	+0.0106
07.11 05:03	13.2334	-0.0034
07.11 05:00	13.2368	+0.0036
07.11 04:50	13.2332	+0.0119
07.11 04:40	13.2213	-0.0095
07.11 04:30	13.2308	+0.0019
07.11 04:20	13.2289	-0.0142
07.11 04:10	13.2431	-0.0455
07.11 04:00	13.2886	-0.106
07.11 03:50	13.3946	+0.0352
07.11 03:40	13.3594	-0.0033
07.11 03:30	13.3627	-0.0057
07.11 03:20	13.3684	+0.0049
07.11 03:10	13.3635	-0.0111
07.11 03:03	13.3746	+0.0009
07.11 03:00	13.3737	-0.0259
07.11 02:50	13.3996	-0.0094
07.11 02:40	13.409	-0.0226
07.11 02:30	13.4316	+0.0159
07.11 02:20	13.4157	+0.0178
07.11 02:10	13.3979	-0.0487
07.11 02:00	13.4466	-0.029
07.11 01:50	13.4756	-0.0244
07.11 01:40	13.5	+0.0645
07.11 01:30	13.4355	-0.0245
07.11 01:20	13.46	-0.0183
07.11 01:10	13.4783	+0.0259
07.11 01:03	13.4524	+0.0216
07.11 01:00	13.4308	+0.0551
07.11 00:50	13.3757	+0.0935
07.11 00:40	13.2822	-0.013
07.11 00:30	13.2952	-0.022
07.11 00:20	13.3172	+0.0024
07.11 00:10	13.3148	+0.151
07.11 00:00	13.1638	-0.0211
06.11 23:50	13.1849	+0.0017
06.11 23:40	13.1832	+0.0681
06.11 23:30	13.1151	-0.0907
06.11 23:20	13.2058	-0.0195
06.11 23:10	13.2253	+0.0558
06.11 23:03	13.1695	+0.0239
06.11 23:00	13.1456	+0.0412
06.11 22:50	13.1044	+0.0027
06.11 22:40	13.1017	-0.0141
06.11 22:30	13.1158	-0.0116
06.11 22:20	13.1274	-0.0116
06.11 22:10	13.139	-0.0067
06.11 22:00	13.1457	+0.001
06.11 21:50	13.1447	-0.0098
06.11 21:40	13.1545	+0.0801
06.11 21:30	13.0744	+0.0265
06.11 21:20	13.0479	-0.0096
06.11 21:10	13.0575	+0.0141
06.11 21:03	13.0434	+0.0037
06.11 21:00	13.0397

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.5327

макс: 14.4022

за неделю:

13.1199

Таблица изменений курса aero : показать

Дата	Курс	+/-
07.11 20:40	13.1199	+0.0003
07.11 19:50	12.9796	+0.0037
07.11 18:50	12.9226	-0.0148
07.11 17:50	13.0187	-0.0118
07.11 16:50	13.0495	-0.0116
07.11 15:50	12.9977	-0.0647
07.11 14:50	13.1063	+0.0175
07.11 13:50	13.0578	-0.0459
07.11 12:50	13.1159	-0.02
07.11 11:50	13.293	+0.0051
07.11 10:50	13.2708	-0.0119
07.11 09:50	13.2871	+0.0122
07.11 08:50	13.2891	-0.0079
07.11 07:50	13.3205	+0.0093
07.11 06:50	13.1589	-0.0082
07.11 05:50	13.2597	+0.0036
07.11 04:50	13.2332	-0.106
07.11 03:50	13.3946	-0.0259
07.11 02:50	13.3996	-0.029
07.11 01:50	13.4756	+0.0551
07.11 00:50	13.3757	-0.0211
06.11 23:50	13.1849	+0.0412
06.11 22:50	13.1044	+0.001
06.11 21:50	13.1447	-0.0715
06.11 20:50	13.1112	+0.0447
06.11 19:50	13.1319	+0.0222
06.11 18:50	13.0922	-0.0603
06.11 17:50	13.2729	+0.0324
06.11 16:50	13.1253	-0.0319
06.11 15:50	13.2688	+0.0542
06.11 14:50	13.1832	+0.0004
06.11 13:50	13.0375	+0.0083
06.11 12:50	12.9619	+0.0001
06.11 11:50	12.845	+0.0184
06.11 10:50	12.8312	+0.0237
06.11 09:50	12.7614	-0.0093
06.11 08:50	12.7798	+0.0024
06.11 07:50	12.8017	+0.0235
06.11 06:50	12.7819	+0.0182
06.11 05:50	12.8163	+0.0805
06.11 04:50	12.5327	+0.0105
06.11 03:50	13.1315	-0.0027
06.11 02:50	12.9572	-0.0222
06.11 01:50	12.989	-0.0307
06.11 00:50	13.1501	+0.0152
05.11 23:50	13.2219	+0.0159
05.11 22:50	13.1587	+0.1541
05.11 21:50	12.8888	-0.0242
05.11 20:50	12.7859	-0.0474
05.11 19:50	13.0438	-0.1395
05.11 18:50	12.9151	-0.055
05.11 17:50	13.6614	-0.0144
05.11 16:50	13.8949	-0.0048
05.11 15:50	13.9691	-0.0319
05.11 14:50	14.1408	-0.0075
05.11 13:50	14.1718	+0.015
05.11 12:50	14.2843	+0.0189
05.11 11:50	14.4022	-0.0187
05.11 10:50	14.0541	+0.0093
05.11 09:58	14.0061	+0.0015
05.11 08:50	13.9024	-0.008
05.11 07:50	13.9153	-0.0155
05.11 06:50	13.9417	-0.039
05.11 05:50	13.8957	-0.0596
05.11 04:50	13.9284	-0.0346
05.11 03:50	13.7564	-0.0391
05.11 02:50	13.7314	-0.0258
05.11 01:50	13.8551	-0.0125
05.11 00:50	13.6476	-0.0164
04.11 23:50	13.6484	-0.0304
04.11 22:50	13.8049	-0.0262
04.11 21:50	13.956	-0.0531
04.11 20:50	14.0509	-0.0307
04.11 19:50	14.1755	+0.0106
04.11 18:50	14.0035	-0.0261
04.11 17:50	13.7473	-0.0196
04.11 16:50	13.5184	-0.0695
04.11 15:50	13.5312	-0.1009
04.11 14:50	13.7789	+0.0287
04.11 13:50	13.59	+0.0124
04.11 12:50	13.6105	-0.056
04.11 11:50	13.6491	-0.0635
04.11 10:50	13.6944	+0.0284
04.11 09:50	13.5964	-0.0262
04.11 08:50	13.6666	-0.08
04.11 07:50	13.7149	-0.0147
04.11 06:50	13.1752	-0.0494
04.11 05:50	13.4103	+0.0788
04.11 04:50	13.2297	-0.0772
04.11 03:50	13.5494	-0.058
04.11 02:50	13.7416	-0.0016
04.11 01:50	13.6627	-0.0284
04.11 00:50	13.5218	+0.0033
03.11 23:50	13.4417	-0.0042
03.11 22:50	13.2822	-0.0218
03.11 21:50	13.3965	-0.0035
03.11 20:50	13.3135	+0.0344
03.11 19:50	13.2375	-0.006
03.11 18:50	13.3716	-0.0116
03.11 17:50	13.2898	-0.0534
03.11 16:50	13.3931	+0.0511
03.11 15:50	13.3181	+0.0246
03.11 14:50	13.1547	-0.0007
03.11 13:50	13.1005	-0.0298
03.11 12:50	13.106	+0.0578
03.11 11:50	12.924	+0.015
03.11 10:50	12.9178	+0.0111
03.11 09:50	12.8876	-0.0167
03.11 08:50	13.0342	-0.0102
03.11 07:50	13.0627	+0.0084
03.11 06:50	13.0106	+0.0028
03.11 05:50	13.0432	-0.0352
03.11 04:50	13.037	-0.0258
03.11 03:50	13.1329	+0.0093
03.11 02:50	13.0674	+0.0271
03.11 01:50	13.057	+0.0188
03.11 00:50	13.0445	+0.0205
02.11 23:50	13.0239	+0.0164
02.11 22:50	12.9575	+0.0191
02.11 21:50	13.0812	+0.0193
02.11 20:50	13.1481	+0.0092
02.11 19:50	13.3787	-0.0215
02.11 18:50	13.424	-0.0182
02.11 17:50	13.4587	-0.0569
02.11 16:50	13.5789	-0.0019
02.11 15:50	13.4451	-0.0148
02.11 14:50	13.4255	+0.036
02.11 13:50	13.4761	-0.0025
02.11 12:50	13.5159	-0.0299
02.11 11:50	13.574	+0.0253
02.11 10:50	13.4609	+0.0118
02.11 09:50	13.4351	-0.059
02.11 08:50	13.5948	-0.0198
02.11 07:50	13.6979	+0.0028
02.11 06:50	13.7662	-0.0027
02.11 05:50	13.6507	-0.0678
02.11 04:50	13.7329	+0.001
02.11 03:50	13.6212	-0.0025
02.11 02:50	13.6723	+0.0284
02.11 01:50	13.6756	-0.0156
02.11 00:50	13.7487	-0.0037
01.11 23:50	13.7367	-0.0144
01.11 22:50	13.7206	-0.0564
01.11 21:50	13.8843	-0.0074
01.11 20:50	13.9015	+0.0113
01.11 19:50	13.8928	-0.0482
01.11 18:50	13.9589	-0.0163
01.11 17:50	13.9656	+0.0826
01.11 16:50	14.0053	-0.0159
01.11 15:50	13.9098	-0.0231
01.11 14:50	13.9284	-0.0326
01.11 13:50	13.9151	-0.0146
01.11 12:50	13.9601	+0.0651
01.11 11:50	13.9808	+0.0091
01.11 10:50	13.959	+0.0231
01.11 09:50	14.001	+0.0318
01.11 08:50	14.0286	+0.0257
01.11 07:50	13.9348	-0.0488
01.11 06:50	14.0499	+0.0305
01.11 05:50	14.0445	-0.0252
01.11 04:50	14.0995	-0.0254
01.11 03:50	14.0562	+0.0184
01.11 02:50	14.0154	-0.0709
01.11 01:50	14.0376	+0.0064
01.11 00:50	13.9433	-0.0086
31.10 23:50	13.8725	-0.031
31.10 22:50	13.9487	-0.0673
31.10 21:50	14.1521	+0.0751
31.10 20:50	13.7717

* на графике представлен средесуточный курс aero в течение последних 30 дней.

мин: 12.5327

макс: 20.7634

за месяц:

13.1199

Таблица изменений курса aero : показать

Дата	Курс	+/-
06.11.2026	13.0742	-0.6181
05.11.2026	13.6923	+0.0569
04.11.2026	13.6354	+0.4184
03.11.2026	13.217	-0.1471
02.11.2026	13.3641	-0.5578
01.11.2026	13.9219	+0.1758
31.10.2026	13.7461	+0.2656
30.10.2026	13.4805	-1.2951
29.10.2026	14.7756	-0.5534
28.10.2026	15.329	+0.4199
27.10.2026	14.9091	+0.2721
26.10.2026	14.637	-0.272
25.10.2026	14.909	-0.492
24.10.2026	15.401	-1.3268
23.10.2026	16.7278	-0.7689
22.10.2026	17.4967	-0.8959
21.10.2026	18.3926	+0.5047
20.10.2026	17.8879	+0.7604
19.10.2026	17.1275	-0.5652
18.10.2026	17.6927	-1.112
17.10.2026	18.8047	-0.7772
16.10.2026	19.5819	+0.6404
15.10.2026	18.9415	-0.6499
14.10.2026	19.5914	+0.1659
13.10.2026	19.4255	-0.5012
12.10.2026	19.9267	-0.8367
11.10.2026	20.7634	+1.8321
10.10.2026	18.9313	+1.1903
09.10.2026	17.741	+0.4499
08.10.2026	17.2911	-0.059
07.10.2026	17.3501

* на графике представлен средесуточный курс aero в течение последних 3 месяцев.

мин: 8.4151

макс: 20.7634

за квартал:

13.1199

Таблица изменений курса aero : показать

Дата	Курс	+/-
06.11.2026	13.0742	-0.6181
05.11.2026	13.6923	+0.0569
04.11.2026	13.6354	+0.4184
03.11.2026	13.217	-0.1471
02.11.2026	13.3641	-0.5578
01.11.2026	13.9219	+0.1758
31.10.2026	13.7461	+0.2656
30.10.2026	13.4805	-1.2951
29.10.2026	14.7756	-0.5534
28.10.2026	15.329	+0.4199
27.10.2026	14.9091	+0.2721
26.10.2026	14.637	-0.272
25.10.2026	14.909	-0.492
24.10.2026	15.401	-1.3268
23.10.2026	16.7278	-0.7689
22.10.2026	17.4967	-0.8959
21.10.2026	18.3926	+0.5047
20.10.2026	17.8879	+0.7604
19.10.2026	17.1275	-0.5652
18.10.2026	17.6927	-1.112
17.10.2026	18.8047	-0.7772
16.10.2026	19.5819	+0.6404
15.10.2026	18.9415	-0.6499
14.10.2026	19.5914	+0.1659
13.10.2026	19.4255	-0.5012
12.10.2026	19.9267	-0.8367
11.10.2026	20.7634	+1.8321
10.10.2026	18.9313	+1.1903
09.10.2026	17.741	+0.4499
08.10.2026	17.2911	-0.059
07.10.2026	17.3501	-0.6681
06.10.2026	18.0182	-0.6596
05.10.2026	18.6778	+0.1181
04.10.2026	18.5597	+1.0988
03.10.2026	17.4609	+0.3982
02.10.2026	17.0627	-0.3964
01.10.2026	17.4591	+0.039
30.09.2026	17.4201	-0.2272
29.09.2026	17.6473	+0.4036
28.09.2026	17.2437	-0.9644
27.09.2026	18.2081	+1.6702
25.09.2026	16.5379	+1.8241
24.09.2026	14.7138	-0.2315
23.09.2026	14.9453	+0.2891
22.09.2026	14.6562	+0.2495
21.09.2026	14.4067	+0.5796
20.09.2026	13.8271	-0.2428
19.09.2026	14.0699	+0.6479
18.09.2026	13.422	+1.3862
17.09.2026	12.0358	+0.8715
16.09.2026	11.1643	-0.3147
15.09.2026	11.479	-0.5825
14.09.2026	12.0615	+0.2831
13.09.2026	11.7784	-0.1522
12.09.2026	11.9306	+0.1403
11.09.2026	11.7903	+0.2503
10.09.2026	11.54	-0.7424
09.09.2026	12.2824	-0.8827
08.09.2026	13.1651	+1.4372
07.09.2026	11.7279	+0.3078
06.09.2026	11.4201	+0.5274
05.09.2026	10.8927	+0.4094
04.09.2026	10.4833	+0.2617
03.09.2026	10.2216	+0.538
02.09.2026	9.6836	-0.3516
01.09.2026	10.0352	+0.1117
31.08.2026	9.9235	-0.2953
30.08.2026	10.2188	+0.072
29.08.2026	10.1468	-0.431
28.08.2026	10.5778	-0.1717
27.08.2026	10.7495	+0.0806
26.08.2026	10.6689	+1.0683
23.08.2026	9.6006	-0.1579
22.08.2026	9.7585	-0.1749
21.08.2026	9.9334	+0.2209
20.08.2026	9.7125	+1.2043
19.08.2026	8.5082	+0.0582
18.08.2026	8.45	-0.1421
17.08.2026	8.5921	+0.1679
16.08.2026	8.4242	+0.0091
15.08.2026	8.4151	-0.0188
14.08.2026	8.4339	-0.1962
13.08.2026	8.6301	-0.11
12.08.2026	8.7401	-0.0393
11.08.2026	8.7794	+0.0019
10.08.2026	8.7775	-0.1654
09.08.2026	8.9429

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот