Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Aero

    Курс Dai (DAI) к Aero (AERO)

    Обновлено: 07.11.2026 21:20:02Dai

    =
    Калькулятор DAI - AERO / Обратный расчет: курс Aero к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно aero, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.6162
      макс: 1.6912
      за сутки:
        1.6439

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      07.11 21:201.6439-0.0089
      07.11 21:101.6528-0.0062
      07.11 21:031.659+0.0001
      07.11 21:001.6589-0.0008
      07.11 20:501.6597-0.003
      07.11 20:401.6627-0.0063
      07.11 20:301.669-0.0048
      07.11 20:201.6738-0.0049
      07.11 20:101.6787-0.0021
      07.11 20:001.6808-0.0011
      07.11 19:501.6819-
      07.11 19:401.6819+0.0019
      07.11 19:301.68-0.0037
      07.11 19:201.6837-0.0048
      07.11 19:101.6885-0.0027
      07.11 19:031.6912+0.0027
      07.11 19:001.6885-0.0027
      07.11 18:501.6912+0.0023
      07.11 18:401.6889+0.0077
      07.11 18:301.6812-0.0018
      07.11 18:201.683+0.0011
      07.11 18:101.6819+0.0033
      07.11 18:001.6786+0.0021
      07.11 17:501.6765+0.0008
      07.11 17:401.6757-0.0011
      07.11 17:301.6768+0.0018
      07.11 17:201.675+0.0005
      07.11 17:101.6745-0.0006
      07.11 17:031.6751+0.0004
      07.11 17:001.6747+0.002
      07.11 16:501.6727+0.0001
      07.11 16:401.6726-0.0049
      07.11 16:301.6775-0.0025
      07.11 16:201.68+0.0026
      07.11 16:101.6774-0.0029
      07.11 16:001.6803+0.0009
      07.11 15:501.6794+0.0002
      07.11 15:401.6792+0.0083
      07.11 15:301.6709-0.003
      07.11 15:201.6739-0.0006
      07.11 15:101.6745+0.0008
      07.11 15:031.6737+0.0001
      07.11 15:001.6736+0.0083
      07.11 14:501.6653-0.0019
      07.11 14:401.6672-0.0016
      07.11 14:301.6688+0.0004
      07.11 14:201.6684+0.0046
      07.11 14:101.6638-0.0054
      07.11 14:001.6692-0.0022
      07.11 13:501.6714-0.002
      07.11 13:401.6734+0.0007
      07.11 13:301.6727+0.0015
      07.11 13:201.6712+0.0025
      07.11 13:101.6687-0.0024
      07.11 13:031.6711+0.0009
      07.11 13:001.6702+0.0053
      07.11 12:501.6649+0.0083
      07.11 12:401.6566+0.0082
      07.11 12:301.6484+0.0006
      07.11 12:201.6478+0.001
      07.11 12:101.6468+0.003
      07.11 12:001.6438+0.0017
      07.11 11:501.6421-0.0013
      07.11 11:401.6434-0.0012
      07.11 11:301.6446-0.001
      07.11 11:201.6456+0.0032
      07.11 11:101.6424-0.0027
      07.11 11:031.6451+0.0007
      07.11 11:001.6444-0.0005
      07.11 10:501.6449-0.0019
      07.11 10:401.6468+0.0024
      07.11 10:301.6444+0.0023
      07.11 10:201.6421-0.0037
      07.11 10:101.6458+0.0016
      07.11 10:001.6442+0.0025
      07.11 09:501.6417-0.0033
      07.11 09:401.645-0.002
      07.11 09:301.647+0.0081
      07.11 09:201.6389-0.0025
      07.11 09:101.6414-0.0003
      07.11 09:031.6417+0.001
      07.11 09:001.6407-0.0011
      07.11 08:501.6418-0.0076
      07.11 08:401.6494+0.0009
      07.11 08:301.6485+0.0011
      07.11 08:201.6474+0.0043
      07.11 08:101.6431+0.0034
      07.11 08:001.6397+0.0011
      07.11 07:501.6386-0.0042
      07.11 07:401.6428-0.0124
      07.11 07:301.6552-0.0007
      07.11 07:201.6559+0.0022
      07.11 07:101.6537-0.0035
      07.11 07:031.6572-0.0005
      07.11 07:001.6577-0.0012
      07.11 06:501.6589+0.0026
      07.11 06:401.6563+0.0067
      07.11 06:301.6496-0.0005
      07.11 06:201.6501+0.0023
      07.11 06:101.6478+0.0006
      07.11 06:001.6472+0.0011
      07.11 05:501.6461-0.0022
      07.11 05:401.6483-0.0004
      07.11 05:301.6487+0.0027
      07.11 05:201.646-0.0021
      07.11 05:101.6481-0.0013
      07.11 05:031.6494+0.002
      07.11 05:001.6474-0.0007
      07.11 04:501.6481-0.003
      07.11 04:401.6511+0.0005
      07.11 04:301.6506+0.0019
      07.11 04:201.6487+0.0015
      07.11 04:101.6472+0.0059
      07.11 04:001.6413+0.011
      07.11 03:501.6303-0.0037
      07.11 03:401.634+0.0004
      07.11 03:301.6336+0.0021
      07.11 03:201.6315-0.0019
      07.11 03:101.6334+0.0014
      07.11 03:031.632-0.0001
      07.11 03:001.6321+0.0039
      07.11 02:501.6282+0.0003
      07.11 02:401.6279+0.0027
      07.11 02:301.6252-0.0021
      07.11 02:201.6273-0.002
      07.11 02:101.6293+0.0067
      07.11 02:001.6226+0.0033
      07.11 01:501.6193+0.0031
      07.11 01:401.6162-0.0075
      07.11 01:301.6237+0.0029
      07.11 01:201.6208+0.0023
      07.11 01:101.6185-0.0034
      07.11 01:031.6219-0.0024
      07.11 01:001.6243-0.0072
      07.11 00:501.6315-0.0121
      07.11 00:401.6436+0.0014
      07.11 00:301.6422+0.0029
      07.11 00:201.6393+0.0003
      07.11 00:101.639-0.0187
      07.11 00:001.6577+0.003
      06.11 23:501.6547-0.001
      06.11 23:401.6557-0.0078
      06.11 23:301.6635+0.0107
      06.11 23:201.6528+0.0024
      06.11 23:101.6504-0.0072
      06.11 23:031.6576-0.0029
      06.11 23:001.6605-0.0048
      06.11 22:501.6653-0.0003
      06.11 22:401.6656+0.0027
      06.11 22:301.6629+0.0016
      06.11 22:201.6613+0.0013
      06.11 22:101.66-0.0002
      06.11 22:001.6602
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.4995
      макс: 1.7288
      за неделю:
      1.6439  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      07.11 21:201.6439-0.0008
      07.11 20:501.6597-0.0011
      07.11 19:501.6819-0.0027
      07.11 18:501.6912+0.0021
      07.11 17:501.6765+0.002
      07.11 16:501.6727+0.0009
      07.11 15:501.6794+0.0083
      07.11 14:501.6653-0.0022
      07.11 13:501.6714+0.0053
      07.11 12:501.6649+0.0017
      07.11 11:501.6421-0.0005
      07.11 10:501.6449+0.0025
      07.11 09:501.6417-0.0011
      07.11 08:501.6418+0.0011
      07.11 07:501.6386-0.0012
      07.11 06:501.6589+0.0011
      07.11 05:501.6461-0.0007
      07.11 04:501.6481+0.011
      07.11 03:501.6303+0.0039
      07.11 02:501.6282+0.0033
      07.11 01:501.6193-0.0072
      07.11 00:501.6315+0.003
      06.11 23:501.6547-0.0048
      06.11 22:501.6653-
      06.11 21:501.6602+0.0088
      06.11 20:501.6651-0.0069
      06.11 19:501.6615-0.006
      06.11 18:501.6694+0.0114
      06.11 17:501.6433-0.0004
      06.11 16:501.6596+0.0041
      06.11 15:501.6414-0.0064
      06.11 14:501.6514+0.0004
      06.11 13:501.6687+0.0021
      06.11 12:501.6763-0.0036
      06.11 11:501.6948-0.0021
      06.11 10:501.696-0.0009
      06.11 09:501.7031+0.0013
      06.11 08:501.7007-0.0002
      06.11 07:501.6976-0.0032
      06.11 06:501.6996-0.0019
      06.11 05:501.6926-0.009
      06.11 04:501.7288-
      06.11 03:501.6493-0.0014
      06.11 02:501.6734+0.0034
      06.11 01:501.6699+0.004
      06.11 00:501.6487-0.0006
      05.11 23:501.6394-0.0017
      05.11 22:501.6464-0.0169
      05.11 21:501.6788+0.0003
      05.11 20:501.6953+0.0075
      05.11 19:501.6601+0.0137
      05.11 18:501.6801+0.0117
      05.11 17:501.5843+0.0012
      05.11 16:501.5593+0.001
      05.11 15:501.5499+0.0045
      05.11 14:501.5273-0.0002
      05.11 13:501.5254-0.0011
      05.11 12:501.5129-0.0011
      05.11 11:501.4995+0.0044
      05.11 10:501.5341-0.0014
      05.11 09:581.5393+0.0002
      05.11 08:501.551+0.0024
      05.11 07:501.5484+0.0003
      05.11 06:501.5474+0.0036
      05.11 05:501.5527+0.0066
      05.11 04:501.5495+0.0019
      05.11 03:501.572+0.0042
      05.11 02:501.5743+0.0031
      05.11 01:501.5593+0.0018
      05.11 00:501.5828+0.0004
      04.11 23:501.5845+0.0035
      04.11 22:501.5664+0.0053
      04.11 21:501.5473+0.0021
      04.11 20:501.5409+0.0032
      04.11 19:501.5273+0.0022
      04.11 18:501.5428+0.0047
      04.11 17:501.5698+0.0021
      04.11 16:501.5964+0.007
      04.11 15:501.5965+0.0105
      04.11 14:501.5683-0.0021
      04.11 13:501.5886-0.0058
      04.11 12:501.5904+0.0046
      04.11 11:501.5866+0.0064
      04.11 10:501.5829-0.0019
      04.11 09:501.5933+0.004
      04.11 08:501.5839+0.0098
      04.11 07:501.5777+0.0017
      04.11 06:501.6423+0.0053
      04.11 05:501.6149-0.0128
      04.11 04:501.6393+0.0064
      04.11 03:501.6037+0.0051
      04.11 02:501.5825+0.0002
      04.11 01:501.5913+0.0034
      04.11 00:501.6082-0.0004
      03.11 23:501.6181+0.0013
      03.11 22:501.637+0.0038
      03.11 21:501.6219+0.0002
      03.11 20:501.6327-0.0065
      03.11 19:501.644-0.0008
      03.11 18:501.6271+0.0031
      03.11 17:501.6351+0.0047
      03.11 16:501.6246-0.0055
      03.11 15:501.6345-0.0022
      03.11 14:501.6522-0.0004
      03.11 13:501.6596+0.0021
      03.11 12:501.6594-0.0065
      03.11 11:501.6816-0.0027
      03.11 10:501.6828-0.0016
      03.11 09:501.6862+0.0004
      03.11 08:501.6668+0.001
      03.11 07:501.6643-0.002
      03.11 06:501.672+0.0007
      03.11 05:501.6658+0.0056
      03.11 04:501.6663+0.0025
      03.11 03:501.655-0.0011
      03.11 02:501.6634-0.0025
      03.11 01:501.6638-0.0021
      03.11 00:501.6647-0.0023
      02.11 23:501.6675-0.002
      02.11 22:501.6751-0.0005
      02.11 21:501.6586-0.004
      02.11 20:501.6517+0.0001
      02.11 19:501.6218+0.0062
      02.11 18:501.6146+0.0013
      02.11 17:501.6115+0.0074
      02.11 16:501.5956-0.0018
      02.11 15:501.6155+0.0013
      02.11 14:501.6172-0.0027
      02.11 13:501.6095-0.0017
      02.11 12:501.6065+0.0009
      02.11 11:501.602-0.0049
      02.11 10:501.6176-0.0009
      02.11 09:501.6207+0.0053
      02.11 08:501.6032+0.001
      02.11 07:501.5921+0.0005
      02.11 06:501.5839+0.001
      02.11 05:501.5965+0.0069
      02.11 04:501.5883-0.001
      02.11 03:501.6025-
      02.11 02:501.5967-0.0016
      02.11 01:501.5953+0.0018
      02.11 00:501.5867+0.0004
      01.11 23:501.5879+0.0014
      01.11 22:501.5914+0.0064
      01.11 21:501.571+0.0009
      01.11 20:501.569-0.0006
      01.11 19:501.5699+0.0054
      01.11 18:501.5623+0.0017
      01.11 17:501.5617-0.0089
      01.11 16:501.5574+0.0019
      01.11 15:501.568+0.0026
      01.11 14:501.566+0.0036
      01.11 13:501.5676+0.0017
      01.11 12:501.5625-0.0072
      01.11 11:501.56-0.0012
      01.11 10:501.5627-0.0024
      01.11 09:501.558-0.0033
      01.11 08:501.5553-0.0028
      01.11 07:501.5651+0.0053
      01.11 06:501.5533-0.0035
      01.11 05:501.5531+0.0028
      01.11 04:501.547+0.0028
      01.11 03:501.5521-0.0019
      01.11 02:501.5566+0.0075
      01.11 01:501.5545-0.001
      01.11 00:501.5647+0.001
      31.10 23:501.5727+0.0036
      31.10 22:501.5636+0.0072
      31.10 21:501.5414
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 1.0479
      макс: 1.7288
      за месяц:
      1.6439  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      06.11.20261.67+0.0853
      05.11.20261.5847+0.0005
      04.11.20261.5842-0.0617
      03.11.20261.6459+0.0244
      02.11.20261.6215+0.0546
      01.11.20261.5669-0.02
      31.10.20261.5869-0.031
      30.10.20261.6179+0.1408
      29.10.20261.4771+0.049
      28.10.20261.4281-0.0357
      27.10.20261.4638-0.0236
      26.10.20261.4874+0.0312
      25.10.20261.4562+0.0465
      24.10.20261.4097+0.1113
      23.10.20261.2984+0.0596
      22.10.20261.2388+0.0638
      21.10.20261.175-0.032
      20.10.20261.207-0.0596
      19.10.20261.2666+0.0436
      18.10.20261.223+0.0722
      17.10.20261.1508+0.0476
      16.10.20261.1032-0.0433
      15.10.20261.1465+0.0282
      14.10.20261.1183-0.0019
      13.10.20261.1202+0.0259
      12.10.20261.0943+0.0464
      11.10.20261.0479-0.1011
      10.10.20261.149-0.0772
      09.10.20261.2262-0.0304
      08.10.20261.2566-0.0012
      07.10.20261.2578
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 1.0479
      макс: 2.4864
      за квартал:
        1.6439
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      06.11.20261.67+0.0853
      05.11.20261.5847+0.0005
      04.11.20261.5842-0.0617
      03.11.20261.6459+0.0244
      02.11.20261.6215+0.0546
      01.11.20261.5669-0.02
      31.10.20261.5869-0.031
      30.10.20261.6179+0.1408
      29.10.20261.4771+0.049
      28.10.20261.4281-0.0357
      27.10.20261.4638-0.0236
      26.10.20261.4874+0.0312
      25.10.20261.4562+0.0465
      24.10.20261.4097+0.1113
      23.10.20261.2984+0.0596
      22.10.20261.2388+0.0638
      21.10.20261.175-0.032
      20.10.20261.207-0.0596
      19.10.20261.2666+0.0436
      18.10.20261.223+0.0722
      17.10.20261.1508+0.0476
      16.10.20261.1032-0.0433
      15.10.20261.1465+0.0282
      14.10.20261.1183-0.0019
      13.10.20261.1202+0.0259
      12.10.20261.0943+0.0464
      11.10.20261.0479-0.1011
      10.10.20261.149-0.0772
      09.10.20261.2262-0.0304
      08.10.20261.2566-0.0012
      07.10.20261.2578+0.0548
      06.10.20261.203+0.0351
      05.10.20261.1679-0.001
      04.10.20261.1689-0.0745
      03.10.20261.2434-0.0249
      02.10.20261.2683+0.0264
      01.10.20261.2419+0.0075
      30.09.20261.2344+0.0149
      29.09.20261.2195-0.026
      28.09.20261.2455+0.0718
      27.09.20261.1737-0.1189
      25.09.20261.2926-0.1651
      24.09.20261.4577+0.0253
      23.09.20261.4324-0.0184
      22.09.20261.4508-0.0196
      21.09.20261.4704-0.0621
      20.09.20261.5325+0.0263
      19.09.20261.5062-0.0766
      18.09.20261.5828-0.1752
      17.09.20261.758-0.1293
      16.09.20261.8873+0.0538
      15.09.20261.8335+0.0873
      14.09.20261.7462-0.0268
      13.09.20261.773+0.0225
      12.09.20261.7505-0.0204
      11.09.20261.7709-0.0359
      10.09.20261.8068+0.1105
      09.09.20261.6963+0.116
      08.09.20261.5803-0.1932
      07.09.20261.7735-0.0507
      06.09.20261.8242-0.0883
      05.09.20261.9125-0.0739
      04.09.20261.9864-0.0504
      03.09.20262.0368-0.1179
      02.09.20262.1547+0.0765
      01.09.20262.0782-0.0172
      31.08.20262.0954+0.0572
      30.08.20262.0382-0.0149
      29.08.20262.0531+0.087
      28.08.20261.9661+0.0402
      27.08.20261.9259-0.0122
      26.08.20261.9381-0.0036
      25.08.20261.9417-0.2079
      23.08.20262.1496+0.0347
      22.08.20262.1149+0.0354
      21.08.20262.0795-0.0464
      20.08.20262.1259-0.3056
      19.08.20262.4315-0.0377
      18.08.20262.4692+0.0403
      17.08.20262.4289-0.0546
      16.08.20262.4835-0.0029
      15.08.20262.4864+0.0089
      14.08.20262.4775+0.0467
      13.08.20262.4308+0.0306
      12.08.20262.4002+0.0082
      11.08.20262.392+0.0013
      10.08.20262.3907+0.0453
      09.08.20262.3454+0.0619
      08.08.20262.2835

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.