Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Aero

    Все криптовалюты » Aero » Ethena USDe

    Курс Aero (AERO) к Ethena USDe (USDe)

    Обновлено: 04.11.2026 10:10:01

    =
    Калькулятор AERO - USDe / Обратный расчет: курс Ethena USDe к Aero
    0
    10010

    Графики

    Динамика изменения курса aero относительно ethena usde, за 1 AERO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.59479
      макс: 0.63426
      за сутки:
      0.63196  

      Таблица изменений курса aero : показать

      ДатаКурс+/-
      04.11 10:100.63196+0.00289
      04.11 10:000.62907+0.00114
      04.11 09:500.62793+0.00027
      04.11 09:400.62766+0.00063
      04.11 09:300.62703+0.00036
      04.11 09:200.62667-0.00061
      04.11 09:100.62728-0.00226
      04.11 09:030.62954-0.00048
      04.11 09:000.63002-0.00166
      04.11 08:500.63168+0.00719
      04.11 08:400.62449+0.00128
      04.11 08:300.62321-0.00088
      04.11 08:200.62409-0.00245
      04.11 08:100.62654-0.00371
      04.11 08:000.63025-0.00401
      04.11 07:500.63426+0.01554
      04.11 07:400.61872+0.0029
      04.11 07:300.61582-8.0E-5
      04.11 07:200.6159+0.00264
      04.11 07:100.61326+0.00266
      04.11 07:030.6106+0.00202
      04.11 07:000.60858-0.00045
      04.11 06:500.60903-0.00173
      04.11 06:400.61076-0.00264
      04.11 06:300.6134+0.00611
      04.11 06:200.60729+0.00275
      04.11 06:100.60454-0.01309
      04.11 06:000.61763-0.00195
      04.11 05:500.61958-0.00103
      04.11 05:400.62061-0.00117
      04.11 05:300.62178-0.00088
      04.11 05:200.62266-0.00212
      04.11 05:100.62478+0.00801
      04.11 05:030.61677+0.00193
      04.11 05:000.61484+0.00472
      04.11 04:500.61012-0.00402
      04.11 04:400.61414-0.00466
      04.11 04:300.6188-0.00012
      04.11 04:200.61892+0.00034
      04.11 04:100.61858-0.00264
      04.11 04:000.62122-0.00278
      04.11 03:500.624+0.00696
      04.11 03:400.61704-0.00424
      04.11 03:300.62128-0.00473
      04.11 03:200.62601-0.00262
      04.11 03:100.62863-0.00014
      04.11 03:030.62877-0.00135
      04.11 03:000.63012-0.00195
      04.11 02:500.63207-0.00106
      04.11 02:400.63313+0.00091
      04.11 02:300.63222+0.00134
      04.11 02:200.63088+0.0006
      04.11 02:100.63028+0.00198
      04.11 02:000.6283-9.0E-5
      04.11 01:500.62839-0.0009
      04.11 01:400.62929+0.00232
      04.11 01:300.62697+0.00335
      04.11 01:200.62362+0.00331
      04.11 01:100.62031-0.00095
      04.11 01:030.62126+0.00056
      04.11 01:000.6207-0.0013
      04.11 00:500.622-0.00336
      04.11 00:400.62536-0.00025
      04.11 00:300.62561-0.00034
      04.11 00:200.62595+0.00606
      04.11 00:100.61989+0.00136
      04.11 00:000.61853+0.00022
      03.11 23:500.61831+0.00431
      03.11 23:400.614+0.00082
      03.11 23:300.61318+0.00197
      03.11 23:200.61121-0.0013
      03.11 23:100.61251+0.00103
      03.11 23:030.61148+0.00072
      03.11 23:000.61076-0.00052
      03.11 22:500.61128+0.00142
      03.11 22:400.60986+0.00214
      03.11 22:300.60772-0.00122
      03.11 22:200.60894-0.00438
      03.11 22:100.61332-0.00216
      03.11 22:000.61548-0.00114
      03.11 21:500.61662+0.00141
      03.11 21:400.61521-0.00025
      03.11 21:300.61546-0.00065
      03.11 21:200.61611-0.00062
      03.11 21:100.61673+0.00434
      03.11 21:030.61239-0.00036
      03.11 21:000.61275+3.0E-5
      03.11 20:500.61272+0.00136
      03.11 20:400.61136-0.00026
      03.11 20:300.61162-5.0E-5
      03.11 20:200.61167+0.00032
      03.11 20:100.61135+0.00057
      03.11 20:000.61078+0.00148
      03.11 19:500.6093+0.00037
      03.11 19:400.60893-0.00084
      03.11 19:300.60977-0.00472
      03.11 19:200.61449+0.00011
      03.11 19:100.61438-0.00059
      03.11 19:030.61497-0.00023
      03.11 19:000.6152+0.00022
      03.11 18:500.61498+0.00486
      03.11 18:400.61012+0.00046
      03.11 18:300.60966-0.00205
      03.11 18:200.61171+0.00179
      03.11 18:100.60992-0.00086
      03.11 18:000.61078-0.00096
      03.11 17:500.61174-0.00018
      03.11 17:400.61192+0.00084
      03.11 17:300.61108-0.00056
      03.11 17:200.61164-0.00045
      03.11 17:100.61209-0.00211
      03.11 17:030.6142+0.00019
      03.11 17:000.61401-0.00172
      03.11 16:500.61573+0.00025
      03.11 16:400.61548+0.00258
      03.11 16:300.6129-0.00045
      03.11 16:200.61335-0.00088
      03.11 16:100.61423-0.00038
      03.11 16:000.61461+0.00227
      03.11 15:500.61234+0.0007
      03.11 15:400.61164+0.00015
      03.11 15:300.61149+0.00286
      03.11 15:200.60863+0.0031
      03.11 15:100.60553+0.00016
      03.11 15:030.60537-0.00065
      03.11 15:000.60602+0.00084
      03.11 14:500.60518+0.00227
      03.11 14:400.60291+0.00037
      03.11 14:300.60254+3.0E-5
      03.11 14:200.60251-0.00054
      03.11 14:100.60305+0.00028
      03.11 14:000.60277-0.00032
      03.11 13:500.60309+0.00077
      03.11 13:400.60232+0.00038
      03.11 13:300.60194+0.00043
      03.11 13:200.60151-0.00052
      03.11 13:100.60203+1.0E-5
      03.11 13:030.60202-1.0E-5
      03.11 13:000.60203-0.00142
      03.11 12:500.60345+0.00075
      03.11 12:400.6027-0.00183
      03.11 12:300.60453+0.0006
      03.11 12:200.60393+0.00175
      03.11 12:100.60218+0.00418
      03.11 12:000.598+0.00227
      03.11 11:500.59573+0.00094
      03.11 11:400.59479-0.00026
      03.11 11:300.59505-0.00161
      03.11 11:200.59666+0.00138
      03.11 11:100.59528-0.00028
      03.11 11:030.59556-0.00052
      03.11 11:000.59608
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.59405
      макс: 0.71354
      за неделю:
        0.63196

      Таблица изменений курса aero : показать

      ДатаКурс+/-
      04.11 10:100.63196+0.00114
      04.11 09:500.62793-0.00166
      04.11 08:500.63168-0.00401
      04.11 07:500.63426-0.00045
      04.11 06:500.60903-0.00195
      04.11 05:500.61958+0.00472
      04.11 04:500.61012-0.00278
      04.11 03:500.624-0.00195
      04.11 02:500.63207-9.0E-5
      04.11 01:500.62839-0.0013
      04.11 00:500.622+0.00022
      03.11 23:500.61831-0.00052
      03.11 22:500.61128-0.00114
      03.11 21:500.61662+3.0E-5
      03.11 20:500.61272+0.00148
      03.11 19:500.6093+0.00022
      03.11 18:500.61498-0.00096
      03.11 17:500.61174-0.00172
      03.11 16:500.61573+0.00227
      03.11 15:500.61234+0.00084
      03.11 14:500.60518-0.00032
      03.11 13:500.60309-0.00142
      03.11 12:500.60345+0.00227
      03.11 11:500.59573+0.00079
      03.11 10:500.59529+0.00035
      03.11 09:500.59405-0.00053
      03.11 08:500.60059-0.00043
      03.11 07:500.60183+0.00067
      03.11 06:500.599-0.00013
      03.11 05:500.6008-0.00194
      03.11 04:500.6009-0.00074
      03.11 03:500.60488+0.00034
      03.11 02:500.60191+0.00102
      03.11 01:500.60185+0.00085
      03.11 00:500.60137+0.00076
      02.11 23:500.6006+0.00072
      02.11 22:500.59734+0.00024
      02.11 21:500.60353+0.00117
      02.11 20:500.60618+0.00042
      02.11 19:500.61682-0.00213
      02.11 18:500.62015-0.00057
      02.11 17:500.62158-0.00208
      02.11 16:500.62678+0.00031
      02.11 15:500.62021-0.00048
      02.11 14:500.61914+0.00111
      02.11 13:500.62202+0.00054
      02.11 12:500.62321-0.0003
      02.11 11:500.62485+0.00209
      02.11 10:500.61871+0.00035
      02.11 09:500.61776-0.00206
      02.11 08:500.62447-0.00038
      02.11 07:500.62874-0.00014
      02.11 06:500.63212-0.00029
      02.11 05:500.62697-0.00261
      02.11 04:500.63025+0.00048
      02.11 03:500.62482+2.0E-5
      02.11 02:500.62697+0.00066
      02.11 01:500.62778-0.00071
      02.11 00:500.63114-0.0003
      01.11 23:500.63054-0.00046
      01.11 22:500.62975-0.00263
      01.11 21:500.63723-0.00033
      01.11 20:500.638+0.00051
      01.11 19:500.63766-0.00217
      01.11 18:500.64068-0.00065
      01.11 17:500.64085+0.00391
      01.11 16:500.64263-0.00069
      01.11 15:500.63832-0.0011
      01.11 14:500.63931-0.0015
      01.11 13:500.63871-0.00078
      01.11 12:500.64075+0.00304
      01.11 11:500.6416+0.00038
      01.11 10:500.64062+0.00107
      01.11 09:500.64251+0.0014
      01.11 08:500.64386+0.0012
      01.11 07:500.63954-0.0022
      01.11 06:500.6448+0.00141
      01.11 05:500.6446-0.00102
      01.11 04:500.64693-0.00121
      01.11 03:500.64506+0.00094
      01.11 02:500.64308-0.00324
      01.11 01:500.64412+0.00023
      01.11 00:500.63976-0.00043
      31.10 23:500.63652-0.00147
      31.10 22:500.64006-0.00303
      31.10 21:500.64932+0.00343
      31.10 20:500.63191-0.0045
      31.10 19:500.64051+0.00183
      31.10 18:500.63334-0.00157
      31.10 17:500.62925-0.00048
      31.10 16:500.63085-0.00244
      31.10 15:500.63608+0.00357
      31.10 14:500.62064-0.00097
      31.10 13:500.62095-0.00064
      31.10 12:500.62196-0.00208
      31.10 11:500.62263+0.0017
      31.10 10:500.62554+0.00103
      31.10 09:500.62979+0.00339
      31.10 08:500.61836-0.00096
      31.10 07:500.61924-0.00028
      31.10 06:500.62625-4.0E-5
      31.10 05:500.6249-0.00031
      31.10 04:500.63406-0.00042
      31.10 03:500.62836-0.00293
      31.10 02:500.62239-0.00087
      31.10 01:500.62116-0.00139
      31.10 00:500.62081+0.00168
      30.10 23:500.61048+0.00315
      30.10 22:500.61057-0.00241
      30.10 21:500.61506-0.00017
      30.10 20:500.621-0.00471
      30.10 19:500.62864+0.00031
      30.10 18:500.62567+0.00054
      30.10 17:500.62308+0.00037
      30.10 16:500.61885+0.00055
      30.10 15:500.61722-0.00243
      30.10 14:500.62246+0.00104
      30.10 13:500.62443+0.00268
      30.10 12:500.62631+0.00222
      30.10 11:500.62207-0.00208
      30.10 10:500.62193-0.00102
      30.10 09:500.62882-0.00382
      30.10 08:500.60354-0.00321
      30.10 07:500.60814-0.00212
      30.10 06:500.617-0.00011
      30.10 05:500.61263-0.00328
      30.10 04:500.61304+0.00437
      30.10 03:500.61892-0.00151
      30.10 02:500.62763-0.00348
      30.10 01:500.64193-0.00334
      30.10 00:500.65407-0.03329
      29.10 23:500.68681-0.00042
      29.10 22:500.67538+0.00274
      29.10 21:500.67737-0.00501
      29.10 20:500.68977-0.00333
      29.10 19:500.70009-0.00189
      29.10 18:500.70608+0.00173
      29.10 17:500.695+0.00103
      29.10 16:500.68473+0.00076
      29.10 15:500.68233-0.00045
      29.10 14:500.68153+0.00253
      29.10 13:500.68221+0.00102
      29.10 12:500.67767-7.0E-5
      29.10 11:500.67202+0.0012
      29.10 10:500.67279-0.00011
      29.10 09:500.67536-0.00076
      29.10 08:500.67864+0.00172
      29.10 07:500.66983+0.0006
      29.10 06:500.66644+0.00037
      29.10 05:500.66767-0.00431
      29.10 04:500.6797-0.00341
      29.10 03:500.6934-0.00065
      29.10 02:500.69811-0.00022
      29.10 01:500.69897+0.00262
      29.10 00:500.6992+0.00196
      28.10 23:500.69722+0.00136
      28.10 22:500.7049+0.00261
      28.10 21:500.70342+0.00094
      28.10 20:500.69628-0.00036
      28.10 19:500.70073+0.00036
      28.10 18:500.71354-0.00024
      28.10 17:500.69951+0.00106
      28.10 16:500.69739-0.00083
      28.10 15:500.69951+0.00013
      28.10 14:500.70347+0.00144
      28.10 13:500.70038-0.0033
      28.10 12:500.70536-0.00395
      28.10 11:500.71075+0.00213
      28.10 10:500.69645
    • * на графике представлен средесуточный курс aero в течение последних 30 дней.
      мин: 0.59405
      макс: 0.95469
      за месяц:
        0.63196
      Таблица изменений курса aero : показать
      ДатаКурс+/-
      03.11.20260.60806-0.00937
      02.11.20260.61743-0.02151
      01.11.20260.63894+0.00814
      31.10.20260.6308+0.01178
      30.10.20260.61902-0.05814
      29.10.20260.67716-0.02321
      28.10.20260.70037+0.01713
      27.10.20260.68324+0.01078
      26.10.20260.67246-0.01432
      25.10.20260.68678-0.02268
      24.10.20260.70946-0.06076
      23.10.20260.77022-0.03717
      22.10.20260.80739-0.04377
      21.10.20260.85116+0.02262
      20.10.20260.82854+0.03901
      19.10.20260.78953-0.02823
      18.10.20260.81776-0.05151
      17.10.20260.86927-0.03757
      16.10.20260.90684+0.0342
      15.10.20260.87264-0.02171
      14.10.20260.89435+0.00146
      13.10.20260.89289-0.02118
      12.10.20260.91407-0.04062
      11.10.20260.95469+0.08429
      10.10.20260.8704+0.05468
      09.10.20260.81572+0.01986
      08.10.20260.79586+0.00069
      07.10.20260.79517-0.03602
      06.10.20260.83119-0.02506
      05.10.20260.85625+0.00152
      04.10.20260.85473
    • * на графике представлен средесуточный курс aero в течение последних 3 месяцев.
      мин: 0.40212
      макс: 0.95469
      за квартал:
        0.63196
      Таблица изменений курса aero : показать
      ДатаКурс+/-
      03.11.20260.60806-0.00937
      02.11.20260.61743-0.02151
      01.11.20260.63894+0.00814
      31.10.20260.6308+0.01178
      30.10.20260.61902-0.05814
      29.10.20260.67716-0.02321
      28.10.20260.70037+0.01713
      27.10.20260.68324+0.01078
      26.10.20260.67246-0.01432
      25.10.20260.68678-0.02268
      24.10.20260.70946-0.06076
      23.10.20260.77022-0.03717
      22.10.20260.80739-0.04377
      21.10.20260.85116+0.02262
      20.10.20260.82854+0.03901
      19.10.20260.78953-0.02823
      18.10.20260.81776-0.05151
      17.10.20260.86927-0.03757
      16.10.20260.90684+0.0342
      15.10.20260.87264-0.02171
      14.10.20260.89435+0.00146
      13.10.20260.89289-0.02118
      12.10.20260.91407-0.04062
      11.10.20260.95469+0.08429
      10.10.20260.8704+0.05468
      09.10.20260.81572+0.01986
      08.10.20260.79586+0.00069
      07.10.20260.79517-0.03602
      06.10.20260.83119-0.02506
      05.10.20260.85625+0.00152
      04.10.20260.85473+0.05059
      03.10.20260.80414+0.01576
      02.10.20260.78838-0.01679
      01.10.20260.80517-0.005
      30.09.20260.81017-0.00986
      29.09.20260.82003+0.01712
      28.09.20260.80291-0.04864
      27.09.20260.85155+0.07798
      25.09.20260.77357+0.08753
      24.09.20260.68604-0.01208
      23.09.20260.69812+0.00919
      22.09.20260.68893+0.00911
      21.09.20260.67982+0.02742
      20.09.20260.6524-0.0115
      19.09.20260.6639+0.032
      18.09.20260.6319+0.063
      17.09.20260.5689+0.0388
      16.09.20260.5301-0.0154
      15.09.20260.5455-0.02718
      14.09.20260.57268+0.00874
      13.09.20260.56394-0.00723
      12.09.20260.57117+0.00648
      11.09.20260.56469+0.01123
      10.09.20260.55346-0.03606
      09.09.20260.58952-0.04319
      08.09.20260.63271+0.06873
      07.09.20260.56398+0.01577
      06.09.20260.54821+0.02531
      05.09.20260.5229+0.0194
      04.09.20260.5035+0.01247
      03.09.20260.49103+0.02681
      02.09.20260.46422-0.01703
      01.09.20260.48125+0.00401
      31.08.20260.47724-0.01315
      30.08.20260.49039+0.00343
      29.08.20260.48696-0.02163
      28.08.20260.50859-0.0107
      27.08.20260.51929+0.00328
      26.08.20260.51601+0.00097
      25.08.20260.51504+0.04986
      23.08.20260.46518-0.00762
      22.08.20260.4728-0.00804
      21.08.20260.48084+0.01052
      20.08.20260.47032+0.05911
      19.08.20260.41121+0.00632
      18.08.20260.40489-0.0067
      17.08.20260.41159+0.00902
      16.08.20260.40257+0.00045
      15.08.20260.40212-0.00144
      14.08.20260.40356-0.00772
      13.08.20260.41128-0.00518
      12.08.20260.41646-0.00153
      11.08.20260.41799-0.00024
      10.08.20260.41823-0.00808
      09.08.20260.42631-0.01152
      08.08.20260.43783+0.00066
      07.08.20260.43717+0.00848
      06.08.20260.42869+0.00787
      05.08.20260.42082

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.