Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Aerochain
- Биткоин 59411.34
- Эфириум 2983.44
- Tether 0.99996
- Binance Coin 566.74
- Solana 138.37
- USD Coin 1
- Рипл 0.51947
- Lido Staked ETH 2981.27
- Dogecoin 0.13324
- Tokamak Network 5.3909
- Cardano 0.45058
- SHIBA INU 2.297E-5
- Avalanche 33.7704
- Wrapped TRON 0.12238
- TRON 0.12227
- Polkadot 7.0709
- Wrapped Bitcoin 59379.94
- Bitcoin Cash 438.7
- ChainLink 13.638
- Matic Network 0.72305
Курс Aerochain к белорусскому рублю
Обновлено: 03.05.2024 13:10:01
Стоимость Aerochain (AERO) на текущий момент составляет 4.0607 BYN, а общий объем торгов за 24 часа – 179 436 303 BYN.
Рыночная капитализация составляет 1 770 082 363 BYN. За последние 24 часа курс Aerochain относительно белорусского рубля вырос на +5.97%. Изменение за неделю составило -19.1%.
| = | ||
| Калькулятор AERO - BYN / Обратный расчет: курс белорусского рубля к Aerochain | ||
| 67% | 33% |
Графики
Динамика изменения курса aerochain относительно белорусского рубля, за 1 AERO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.8319макс: 4.3496за сутки:
4.0607 Таблица изменений курса aerochain : показать
Дата Курс +/- 03.05 13:10 4.0607 +0.0032 03.05 13:00 4.0575 +0.0074 03.05 12:50 4.0501 +0.018 03.05 12:40 4.0321 +0.0174 03.05 12:30 4.0147 -0.0095 03.05 12:20 4.0242 +0.0077 03.05 12:10 4.0165 -0.0151 03.05 12:03 4.0316 -0.0016 03.05 12:00 4.0332 -0.0479 03.05 11:50 4.0811 -0.0356 03.05 11:40 4.1167 +0.0022 03.05 11:30 4.1145 -0.0044 03.05 11:20 4.1189 -0.0036 03.05 11:10 4.1225 -0.0098 03.05 11:00 4.1323 -0.0145 03.05 10:50 4.1468 -0.0122 03.05 10:40 4.159 -0.007 03.05 10:30 4.166 +0.0017 03.05 10:20 4.1643 +0.0049 03.05 10:10 4.1594 +0.0153 03.05 10:03 4.1441 -0.0045 03.05 10:00 4.1486 -0.0111 03.05 09:50 4.1597 -0.0131 03.05 09:40 4.1728 -0.0039 03.05 09:30 4.1767 -0.0212 03.05 09:20 4.1979 -0.0033 03.05 09:10 4.2012 -0.0037 03.05 09:00 4.2049 +0.0093 03.05 08:50 4.1956 +0.011 03.05 08:40 4.1846 -0.0019 03.05 08:30 4.1865 +0.0002 03.05 08:20 4.1863 +0.0044 03.05 08:10 4.1819 +0.0042 03.05 08:03 4.1777 +0.0018 03.05 08:00 4.1759 -0.0042 03.05 07:50 4.1801 -0.0005 03.05 07:40 4.1806 +0.0014 03.05 07:30 4.1792 +0.0055 03.05 07:20 4.1737 +0.0043 03.05 07:10 4.1694 -0.0072 03.05 07:00 4.1766 -0.0008 03.05 06:50 4.1774 +0.0071 03.05 06:40 4.1703 +0.0188 03.05 06:30 4.1515 +0.0047 03.05 06:20 4.1468 -0.0417 03.05 06:10 4.1885 -0.0239 03.05 06:03 4.2124 +0.0018 03.05 06:00 4.2106 -0.0082 03.05 05:50 4.2188 -0.0315 03.05 05:40 4.2503 -0.0006 03.05 05:30 4.2509 -0.0184 03.05 05:20 4.2693 -0.0535 03.05 05:10 4.3228 +0.0107 03.05 05:00 4.3121 +0.0136 03.05 04:50 4.2985 +0.0018 03.05 04:40 4.2967 -0.0004 03.05 04:30 4.2971 -0.0075 03.05 04:20 4.3046 +0.0209 03.05 04:10 4.2837 +0.0075 03.05 04:03 4.2762 -0.0002 03.05 04:00 4.2764 -0.0095 03.05 03:50 4.2859 +0.0033 03.05 03:40 4.2826 -0.0176 03.05 03:30 4.3002 -0.0099 03.05 03:20 4.3101 +0.0132 03.05 03:10 4.2969 +0.0069 03.05 03:00 4.29 -0.0078 03.05 02:50 4.2978 -0.0156 03.05 02:40 4.3134 -0.0091 03.05 02:30 4.3225 +0.0103 03.05 02:20 4.3122 +0.0019 03.05 02:10 4.3103 +0.0176 03.05 02:03 4.2927 +0.0014 03.05 02:00 4.2913 +0.0184 03.05 01:50 4.2729 -0.0213 03.05 01:40 4.2942 -0.0045 03.05 01:30 4.2987 +0.0054 03.05 01:20 4.2933 +0.0032 03.05 01:10 4.2901 -0.0153 03.05 01:00 4.3054 +0.0216 03.05 00:40 4.2838 -0.0026 03.05 00:30 4.2864 -0.004 03.05 00:20 4.2904 -0.0101 03.05 00:10 4.3005 -0.0046 03.05 00:03 4.3051 -0.0001 03.05 00:00 4.3052 -0.0073 02.05 23:50 4.3125 +0.0032 02.05 23:40 4.3093 -0.0061 02.05 23:30 4.3154 -0.0064 02.05 23:20 4.3218 +0.0109 02.05 23:10 4.3109 +0.0235 02.05 23:00 4.2874 -0.0013 02.05 22:50 4.2887 +0.005 02.05 22:40 4.2837 - 02.05 22:30 4.2837 -0.0106 02.05 22:20 4.2943 -0.0043 02.05 22:10 4.2986 -0.0012 02.05 22:03 4.2998 -0.0018 02.05 22:00 4.3016 +0.0074 02.05 21:50 4.2942 +0.0098 02.05 21:40 4.2844 -0.0306 02.05 21:30 4.315 -0.0008 02.05 21:20 4.3158 -0.0015 02.05 21:10 4.3173 +0.0136 02.05 21:00 4.3037 -0.002 02.05 20:50 4.3057 +0.0066 02.05 20:40 4.2991 +0.0217 02.05 20:30 4.2774 +0.0256 02.05 20:20 4.2518 +0.0141 02.05 20:10 4.2377 -0.0005 02.05 20:03 4.2382 -0.0057 02.05 20:00 4.2439 -0.0395 02.05 19:50 4.2834 -0.0143 02.05 19:40 4.2977 +0.0053 02.05 19:30 4.2924 -0.0042 02.05 19:20 4.2966 -0.035 02.05 19:10 4.3316 +0.0082 02.05 19:00 4.3234 -0.0007 02.05 18:50 4.3241 -0.0255 02.05 18:40 4.3496 +0.0026 02.05 18:30 4.347 -0.0001 02.05 18:20 4.3471 +0.0105 02.05 18:10 4.3366 -0.0064 02.05 18:03 4.343 +0.0084 02.05 18:00 4.3346 -0.0093 02.05 17:50 4.3439 -0.0056 02.05 17:40 4.3495 +0.0499 02.05 17:30 4.2996 -0.001 02.05 17:20 4.3006 -0.0187 02.05 17:10 4.3193 -0.0046 02.05 17:00 4.3239 +0.0489 02.05 16:50 4.275 +0.0608 02.05 16:40 4.2142 +0.0309 02.05 16:30 4.1833 +0.0444 02.05 16:20 4.1389 +0.0009 02.05 16:10 4.138 +0.009 02.05 16:03 4.129 -0.0083 02.05 16:00 4.1373 -0.0371 02.05 15:50 4.1744 +0.0032 02.05 15:40 4.1712 +0.0104 02.05 15:30 4.1608 +0.0547 02.05 15:20 4.1061 +0.0297 02.05 15:10 4.0764 -0.0105 02.05 15:00 4.0869 +0.0255 02.05 14:50 4.0614 +0.0691 02.05 14:40 3.9923 +0.0364 02.05 14:30 3.9559 +0.0306 02.05 14:20 3.9253 +0.0678 02.05 14:10 3.8575 +0.0188 02.05 14:03 3.8387 +0.0068 02.05 14:00 3.8319 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.1353макс: 5.0215за неделю:
4.0607 Таблица изменений курса aerochain : показать
Дата Курс +/- 03.05 13:10 4.0607 +0.0074 03.05 12:50 4.0501 -0.0479 03.05 11:50 4.0811 -0.0145 03.05 10:50 4.1468 -0.0111 03.05 09:50 4.1597 +0.0093 03.05 08:50 4.1956 -0.0042 03.05 07:50 4.1801 -0.0008 03.05 06:50 4.1774 -0.0082 03.05 05:50 4.2188 +0.0136 03.05 04:50 4.2985 -0.0095 03.05 03:50 4.2859 -0.0078 03.05 02:50 4.2978 +0.0184 03.05 01:50 4.2729 +0.0216 03.05 00:40 4.2838 -0.0073 02.05 23:50 4.3125 -0.0013 02.05 22:50 4.2887 +0.0074 02.05 21:50 4.2942 -0.002 02.05 20:50 4.3057 -0.0395 02.05 19:50 4.2834 -0.0007 02.05 18:50 4.3241 -0.0093 02.05 17:50 4.3439 +0.0489 02.05 16:50 4.275 -0.0371 02.05 15:50 4.1744 +0.0255 02.05 14:50 4.0614 +0.0206 02.05 13:50 3.8113 -0.0013 02.05 12:50 3.7694 +0.0084 02.05 11:50 3.7944 +0.0298 02.05 10:50 3.6702 +0.0001 02.05 09:50 3.6211 +0.0035 02.05 08:50 3.6353 -0.0026 02.05 07:50 3.638 +0.003 02.05 06:50 3.6214 +0.0206 02.05 05:50 3.6286 +0.0077 02.05 04:50 3.6817 -0.0197 02.05 03:50 3.7681 +0.0289 02.05 02:50 3.8111 +0.01 02.05 01:50 3.7153 -0.0002 02.05 00:50 3.668 +0.0495 01.05 23:50 3.5744 -0.0648 01.05 22:50 3.635 +0.0712 01.05 21:50 3.6255 +0.0043 01.05 20:50 3.4008 +0.0048 01.05 19:50 3.3899 -0.0122 01.05 18:50 3.3982 -0.0106 01.05 17:50 3.4555 -0.0109 01.05 16:50 3.4644 -0.0101 01.05 15:50 3.5227 +0.0415 01.05 14:50 3.2861 +0.0006 01.05 13:50 3.3006 +0.0038 01.05 12:50 3.2702 +0.0031 01.05 11:50 3.2311 -0.0155 01.05 10:50 3.1739 +0.0012 01.05 09:50 3.3305 -0.024 01.05 08:50 3.3755 +0.0114 01.05 07:50 3.3767 -0.0055 01.05 06:50 3.3852 -0.0362 01.05 05:50 3.3943 -0.0015 01.05 04:50 3.538 +0.0113 01.05 03:50 3.5239 -0.0052 01.05 02:50 3.5886 -0.0021 01.05 01:50 3.6436 -0.0119 01.05 00:50 3.6251 +0.0101 30.04 23:50 3.4922 -0.0427 30.04 22:50 3.5672 -0.0746 30.04 21:50 3.5863 +0.1014 30.04 20:50 3.3216 +0.0214 30.04 19:50 3.2868 +0.0337 30.04 18:50 3.3815 +0.047 30.04 17:50 3.1353 -0.1204 30.04 16:50 3.1641 -0.0022 30.04 15:50 3.1551 -0.1571 30.04 14:50 3.4832 -0.0121 30.04 13:50 3.6005 -0.0066 30.04 12:50 3.6766 -0.0385 30.04 11:50 3.7509 -0.0193 30.04 10:50 3.7857 -0.0057 30.04 09:50 3.7422 -0.0026 30.04 08:50 3.6781 -0.0133 30.04 07:50 3.7447 -0.0055 30.04 06:50 3.8256 -0.0036 30.04 05:50 3.8515 +0.0063 30.04 04:50 3.8947 +0.0437 30.04 03:50 3.8788 -0.0049 30.04 02:50 3.8557 -0.0363 30.04 01:50 3.8087 -0.0147 30.04 00:50 3.7067 -0.0586 29.04 23:50 3.8743 -0.0014 29.04 22:50 3.8643 -0.0153 29.04 21:50 3.9963 +0.0008 29.04 20:50 4.0631 +0.014 29.04 19:50 4.02 +0.0126 29.04 18:50 4.054 +0.0134 29.04 17:50 3.9814 -0.0218 29.04 16:50 3.9158 -0.0149 29.04 15:50 3.943 +0.0255 29.04 14:50 3.9103 -0.0034 29.04 13:50 3.8963 +0.0325 29.04 12:50 3.8794 -0.0361 29.04 11:50 3.946 -0.0056 29.04 10:50 4.1219 -0.0186 29.04 09:50 4.1655 -0.0311 29.04 08:50 4.2257 +0.0159 29.04 07:50 4.2395 -0.0043 29.04 06:50 4.2915 -0.0098 29.04 05:50 4.3315 +0.0018 29.04 04:50 4.3644 +0.0033 29.04 03:50 4.34 -0.0049 29.04 02:50 4.3748 -0.0142 29.04 01:50 4.4181 -0.0055 29.04 00:50 4.5438 -0.0064 28.04 23:50 4.5599 -0.0005 28.04 22:50 4.6262 -0.0097 28.04 21:50 4.6369 -0.0152 28.04 20:50 4.6887 -0.002 28.04 19:50 4.7202 +0.0016 28.04 18:50 4.6949 +0.0077 28.04 17:50 4.6957 +0.0031 28.04 16:50 4.7139 +0.008 28.04 15:50 4.6857 +0.0035 28.04 14:50 4.6998 -0.0025 28.04 13:50 4.7084 +0.0002 28.04 12:50 4.7454 -0.0022 28.04 11:50 4.7781 +0.001 28.04 10:50 4.7995 -0.0017 28.04 09:50 4.7893 +0.0005 28.04 08:50 4.7822 -0.0025 28.04 07:50 4.7895 -0.0149 28.04 06:50 4.8001 +0.0049 28.04 05:50 4.7106 +0.0034 28.04 04:50 4.7072 +0.0066 28.04 03:50 4.6976 +0.0131 28.04 02:50 4.6557 +0.052 28.04 01:50 4.5061 -0.0084 28.04 00:50 4.5414 +0.0246 27.04 23:50 4.5761 -0.0055 27.04 22:50 4.5767 +0.0282 27.04 21:50 4.5932 +0.0052 27.04 20:50 4.5097 -0.0202 27.04 19:50 4.5264 +0.0153 27.04 18:50 4.5002 +0.0165 27.04 17:50 4.3316 +0.0069 27.04 16:50 4.2364 -0.0816 27.04 15:50 4.2324 -0.0477 27.04 14:50 4.5361 -0.0049 27.04 13:50 4.6888 -0.0065 27.04 12:50 4.7021 +0.0006 27.04 11:50 4.75 -0.0136 27.04 10:50 4.7798 -0.0063 27.04 09:50 4.7646 +0.0013 27.04 08:50 4.7667 -0.0143 27.04 07:50 4.803 +0.0011 27.04 06:50 4.8468 +0.0056 27.04 05:50 4.8207 +0.0102 27.04 04:50 4.7885 -0.0166 27.04 03:50 4.8671 -0.0022 27.04 02:50 4.8737 -0.0032 27.04 01:50 4.8842 +0.0137 27.04 00:50 4.8706 +0.0172 26.04 23:50 4.8952 +0.0005 26.04 22:50 4.9034 -0.0012 26.04 21:50 4.9232 +0.0003 26.04 20:50 4.8979 -0.0034 26.04 19:50 4.9116 -0.0195 26.04 18:50 4.9358 -0.0042 26.04 17:50 4.9791 -0.0103 26.04 16:50 4.9917 -0.0172 26.04 15:50 5.0215 -0.003 26.04 14:50 5.0008 -0.003 26.04 13:50 5.0196 -
* на графике представлен средесуточный курс aerochain в течение последних 30 дней.
мин: 3.1353макс: 6.8081за месяц:
Таблица изменений курса aerochain : показать4.0607 Дата Курс +/- 02.05.2024 4.0141 +0.5536 01.05.2024 3.4605 -0.1018 30.04.2024 3.5623 -0.4503 29.04.2024 4.0126 -0.6574 28.04.2024 4.67 +0.057 27.04.2024 4.613 -0.3702 26.04.2024 4.9832 -0.0864 25.04.2024 5.0696 -0.1612 24.04.2024 5.2308 -0.5205 23.04.2024 5.7513 -0.1444 22.04.2024 5.8957 -0.1462 21.04.2024 6.0419 +0.1718 20.04.2024 5.8701 +0.0646 19.04.2024 5.8055 +0.0945 18.04.2024 5.711 -0.0785 17.04.2024 5.7895 -0.2797 16.04.2024 6.0692 -0.7389 15.04.2024 6.8081 +0.0339 14.04.2024 6.7742 +0.0218 13.04.2024 6.7524 +0.0869 12.04.2024 6.6655 +0.159 11.04.2024 6.5065 -0.0958 10.04.2024 6.6023 +0.0139 09.04.2024 6.5884 -0.1777 08.04.2024 6.7661 +0.9837 07.04.2024 5.7824 +0.9293 06.04.2024 4.8531 -0.137 05.04.2024 4.9901 -0.1651 04.04.2024 5.1552 +0.0738 03.04.2024 5.0814 +0.0968 02.04.2024 4.9846 -
* на графике представлен средесуточный курс aerochain в течение последних 3 месяцев.
мин: 0.28976макс: 6.8081за квартал:
Таблица изменений курса aerochain : показать4.0607 Дата Курс +/- 02.05.2024 4.0141 +0.5536 01.05.2024 3.4605 -0.1018 30.04.2024 3.5623 -0.4503 29.04.2024 4.0126 -0.6574 28.04.2024 4.67 +0.057 27.04.2024 4.613 -0.3702 26.04.2024 4.9832 -0.0864 25.04.2024 5.0696 -0.1612 24.04.2024 5.2308 -0.5205 23.04.2024 5.7513 -0.1444 22.04.2024 5.8957 -0.1462 21.04.2024 6.0419 +0.1718 20.04.2024 5.8701 +0.0646 19.04.2024 5.8055 +0.0945 18.04.2024 5.711 -0.0785 17.04.2024 5.7895 -0.2797 16.04.2024 6.0692 -0.7389 15.04.2024 6.8081 +0.0339 14.04.2024 6.7742 +0.0218 13.04.2024 6.7524 +0.0869 12.04.2024 6.6655 +0.159 11.04.2024 6.5065 -0.0958 10.04.2024 6.6023 +0.0139 09.04.2024 6.5884 -0.1777 08.04.2024 6.7661 +0.9837 07.04.2024 5.7824 +0.9293 06.04.2024 4.8531 -0.137 05.04.2024 4.9901 -0.1651 04.04.2024 5.1552 +0.0738 03.04.2024 5.0814 +0.0968 02.04.2024 4.9846 +0.0347 01.04.2024 4.9499 -0.259 31.03.2024 5.2089 -0.3134 30.03.2024 5.5223 +0.2536 29.03.2024 5.2687 -0.52 28.03.2024 5.7887 -0.516 27.03.2024 6.3047 +0.9469 26.03.2024 5.3578 +1.2069 25.03.2024 4.1509 +1.0285 24.03.2024 3.1224 +0.2845 23.03.2024 2.8379 +0.0178 22.03.2024 2.8201 -0.115 21.03.2024 2.9351 +0.3076 20.03.2024 2.6275 +0.0429 19.03.2024 2.5846 -0.2122 18.03.2024 2.7968 +0.3895 17.03.2024 2.4073 +0.0539 16.03.2024 2.3534 -0.0674 15.03.2024 2.4208 -0.1876 14.03.2024 2.6084 +0.0358 13.03.2024 2.5726 -0.1456 12.03.2024 2.7182 +0.5364 11.03.2024 2.1818 +0.4142 10.03.2024 1.7676 +0.1288 09.03.2024 1.6388 +0.2414 08.03.2024 1.3974 -0.1357 07.03.2024 1.5331 -0.1016 06.03.2024 1.6347 +0.3564 05.03.2024 1.2783 -0.3225 04.03.2024 1.6008 -0.0905 03.03.2024 1.6913 -0.0505 02.03.2024 1.7418 +0.06 01.03.2024 1.6818 +0.5789 29.02.2024 1.1029 +0.27035 28.02.2024 0.83255 +0.1288 27.02.2024 0.70375 +0.34326 26.02.2024 0.36049 +0.01119 25.02.2024 0.3493 -0.00407 24.02.2024 0.35337 +0.03925 23.02.2024 0.31412 +0.02038 22.02.2024 0.29374 -0.00601 21.02.2024 0.29975 -0.00557 20.02.2024 0.30532 +0.0031 19.02.2024 0.30222 -0.00847 18.02.2024 0.31069 +0.0067 17.02.2024 0.30399 -0.00524 16.02.2024 0.30923 -0.01046 15.02.2024 0.31969 +0.02993 14.02.2024 0.28976 -0.00544 13.02.2024 0.2952 -0.00142 12.02.2024 0.29662 -0.01458 11.02.2024 0.3112 +0.01598 10.02.2024 0.29522 -0.00209 09.02.2024 0.29731 -0.02923 08.02.2024 0.32654 -0.01089 07.02.2024 0.33743 -0.00167 06.02.2024 0.3391 +0.02141 05.02.2024 0.31769 +0.00837 04.02.2024 0.30932 +0.00233 03.02.2024 0.30699 -0.01637 02.02.2024 0.32336