Курсы криптовалют к Avalanche

Биткоин 1775.67
Эфириум 87.3178
Tether 0.02813
Binance Coin 16.4488
Solana 4.0662
USD Coin 0.02813
Рипл 0.01492
Lido Staked ETH 87.2672
Dogecoin 0.004249
Tokamak Network 0.16214
Cardano 0.01315
SHIBA INU 6.951E-7
TRON 0.003462
Wrapped TRON 0.003462
Polkadot 0.20125
Wrapped Bitcoin 1773.89
Bitcoin Cash 13.1133
ChainLink 0.39822
NEAR Protocol 0.19313

Все криптовалюты » Avalanche, Aerochain »

Курс Avalanche к Aerochain

Обновлено: 04.05.2024 12:50:01 Avalanche


	=
Калькулятор AVAX - AERO / Обратный расчет: курс Aerochain к Avalanche

5.32

Графики

Динамика изменения курса avalanche относительно aerochain, за 1 AVAX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 27.5105

макс: 30.5171

за сутки:

27.9568

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
04.05 12:50	27.9568	-0.0098
04.05 12:40	27.9666	-0.0679
04.05 12:30	28.0345	-0.0648
04.05 12:20	28.0993	+0.1066
04.05 12:10	27.9927	+0.0152
04.05 12:03	27.9775	-0.0011
04.05 12:00	27.9786	+0.0429
04.05 11:50	27.9357	+0.0871
04.05 11:40	27.8486	-0.0069
04.05 11:30	27.8555	-0.0517
04.05 11:20	27.9072	-0.0541
04.05 11:10	27.9613	+0.0295
04.05 11:00	27.9318	-0.0389
04.05 10:50	27.9707	+0.0075
04.05 10:40	27.9632	-0.0353
04.05 10:30	27.9985	-0.0674
04.05 10:20	28.0659	+0.0754
04.05 10:10	27.9905	+0.0215
04.05 10:03	27.969	-0.0095
04.05 10:00	27.9785	+0.0686
04.05 09:50	27.9099	-0.0917
04.05 09:40	28.0016	-0.043
04.05 09:30	28.0446	+0.1321
04.05 09:20	27.9125	-0.0429
04.05 09:10	27.9554	-0.1043
04.05 09:00	28.0597	-0.0435
04.05 08:50	28.1032	+0.0942
04.05 08:40	28.009	+0.0073
04.05 08:30	28.0017	-0.1563
04.05 08:20	28.158	-0.0148
04.05 08:10	28.1728	-0.0554
04.05 08:03	28.2282	+0.0032
04.05 08:00	28.225	+0.0525
04.05 07:50	28.1725	+0.0719
04.05 07:40	28.1006	-0.0971
04.05 07:30	28.1977	+0.0561
04.05 07:20	28.1416	+0.0622
04.05 07:10	28.0794	+0.1898
04.05 07:00	27.8896	+0.1744
04.05 06:50	27.7152	-0.0141
04.05 06:40	27.7293	-0.0263
04.05 06:30	27.7556	+0.2169
04.05 06:20	27.5387	-0.0209
04.05 06:10	27.5596	-0.1034
04.05 06:03	27.663	+0.023
04.05 06:00	27.64	+0.0487
04.05 05:50	27.5913	-0.0428
04.05 05:40	27.6341	-0.0175
04.05 05:30	27.6516	+0.1113
04.05 05:20	27.5403	+0.0162
04.05 05:10	27.5241	-0.1548
04.05 05:00	27.6789	-0.0466
04.05 04:50	27.7255	-0.0324
04.05 04:40	27.7579	-0.0136
04.05 04:30	27.7715	-0.1083
04.05 04:20	27.8798	-0.061
04.05 04:10	27.9408	+0.0702
04.05 04:03	27.8706	+0.018
04.05 04:00	27.8526	-0.1199
04.05 03:50	27.9725	-0.0178
04.05 03:40	27.9903	+0.0839
04.05 03:30	27.9064	+0.097
04.05 03:20	27.8094	+0.1882
04.05 03:10	27.6212	-0.0915
04.05 03:00	27.7127	+0.2022
04.05 02:50	27.5105	-0.0898
04.05 02:40	27.6003	+0.0865
04.05 02:30	27.5138	-0.1282
04.05 02:20	27.642	-0.0545
04.05 02:10	27.6965	+0.001
04.05 02:03	27.6955	-0.0299
04.05 02:00	27.7254	-0.0204
04.05 01:50	27.7458	-0.0125
04.05 01:40	27.7583	-0.0371
04.05 01:30	27.7954	-0.1493
04.05 01:20	27.9447	+0.2524
04.05 01:10	27.6923	-0.1899
04.05 01:00	27.8822	-0.228
04.05 00:50	28.1102	+0.0189
04.05 00:40	28.0913	-0.015
04.05 00:30	28.1063	-0.099
04.05 00:20	28.2053	-0.0909
04.05 00:10	28.2962	-0.0557
04.05 00:03	28.3519	-0.0448
04.05 00:00	28.3967	-0.3517
03.05 23:50	28.7484	-0.1357
03.05 23:40	28.8841	-0.0189
03.05 23:30	28.903	+0.1135
03.05 23:20	28.7895	+0.0475
03.05 23:10	28.742	+0.0296
03.05 23:00	28.7124	+0.0572
03.05 22:50	28.6552	+0.0175
03.05 22:40	28.6377	+0.0711
03.05 22:30	28.5666	-0.0327
03.05 22:20	28.5993	-0.0535
03.05 22:10	28.6528	-0.049
03.05 22:03	28.7018	-0.0133
03.05 22:00	28.7151	-0.0087
03.05 21:50	28.7238	-0.0367
03.05 21:40	28.7605	-0.047
03.05 21:30	28.8075	-0.0493
03.05 21:20	28.8568	-0.0336
03.05 21:10	28.8904	-0.0734
03.05 21:00	28.9638	-0.0481
03.05 20:50	29.0119	-0.0327
03.05 20:40	29.0446	+0.1443
03.05 20:30	28.9003	+0.0627
03.05 20:20	28.8376	+0.1035
03.05 20:10	28.7341	-0.0431
03.05 20:03	28.7772	-0.0205
03.05 20:00	28.7977	+0.2366
03.05 19:50	28.5611	+0.0595
03.05 19:40	28.5016	+0.0276
03.05 19:30	28.474	-0.0049
03.05 19:20	28.4789	+0.0535
03.05 19:10	28.4254	-0.0758
03.05 19:00	28.5012	+0.0225
03.05 18:50	28.4787	+0.0522
03.05 18:40	28.4265	+0.0737
03.05 18:30	28.3528	+0.1497
03.05 18:20	28.2031	-0.6189
03.05 18:10	28.822	-0.2092
03.05 18:03	29.0312	-0.0488
03.05 18:00	29.08	-0.1158
03.05 17:50	29.1958	+0.2015
03.05 17:40	28.9943	-0.1615
03.05 17:30	29.1558	-0.1076
03.05 17:20	29.2634	+0.1418
03.05 17:10	29.1216	+0.0913
03.05 17:00	29.0303	-0.0793
03.05 16:50	29.1096	+0.0382
03.05 16:40	29.0714	+0.1542
03.05 16:30	28.9172	-0.3055
03.05 16:20	29.2227	-0.3047
03.05 16:10	29.5274	+0.0919
03.05 16:03	29.4355	-0.0426
03.05 16:00	29.4781	-0.3506
03.05 15:50	29.8287	-0.6884
03.05 15:40	30.5171	+0.4658
03.05 15:30	30.0513	+0.0347
03.05 15:20	30.0166	+0.1224
03.05 15:10	29.8942	-0.0314
03.05 15:00	29.9256	+0.0963
03.05 14:50	29.8293	+0.0798
03.05 14:40	29.7495	+0.1732
03.05 14:30	29.5763	-0.1801
03.05 14:20	29.7564	+0.05
03.05 14:10	29.7064	-0.0185
03.05 14:03	29.7249	+0.0652
03.05 14:00	29.6597	+0.174
03.05 13:50	29.4857	-0.0498
03.05 13:40	29.5355	+0.1221
03.05 13:30	29.4134	+0.1921
03.05 13:20	29.2213	-0.0035
03.05 13:10	29.2248	-0.0748
03.05 13:00	29.2996

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 25.3028

макс: 37.0116

за неделю:

27.9568

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
04.05 12:50	27.9568	+0.0429
04.05 11:50	27.9357	-0.0389
04.05 10:50	27.9707	+0.0686
04.05 09:50	27.9099	-0.0435
04.05 08:50	28.1032	+0.0525
04.05 07:50	28.1725	+0.1744
04.05 06:50	27.7152	+0.0487
04.05 05:50	27.5913	-0.0466
04.05 04:50	27.7255	-0.1199
04.05 03:50	27.9725	+0.2022
04.05 02:50	27.5105	-0.0204
04.05 01:50	27.7458	-0.228
04.05 00:50	28.1102	-0.3517
03.05 23:50	28.7484	+0.0572
03.05 22:50	28.6552	-0.0087
03.05 21:50	28.7238	-0.0481
03.05 20:50	29.0119	+0.2366
03.05 19:50	28.5611	+0.0225
03.05 18:50	28.4787	-0.1158
03.05 17:50	29.1958	-0.0793
03.05 16:50	29.1096	-0.3506
03.05 15:50	29.8287	+0.0963
03.05 14:50	29.8293	+0.174
03.05 13:50	29.4857	-0.0209
03.05 12:50	29.3205	+0.3214
03.05 11:50	29.008	+0.0143
03.05 10:50	28.4742	+0.0275
03.05 09:50	28.5337	-0.0981
03.05 08:50	28.4888	+0.0399
03.05 07:50	28.4983	-0.0491
03.05 06:50	28.7843	+0.075
03.05 05:50	28.3022	-0.1947
03.05 04:50	27.8578	+0.0818
03.05 03:50	27.5158	+0.033
03.05 02:50	27.4599	-0.0636
03.05 01:50	27.7298	-0.1482
03.05 00:40	27.6033	+0.0243
02.05 23:50	27.2391	+0.0633
02.05 22:50	27.5353	-0.0103
02.05 21:50	27.5972	+0.1321
02.05 20:50	27.4096	+0.2305
02.05 19:50	27.5237	-0.0633
02.05 18:50	27.4532	+0.0242
02.05 17:50	27.2077	-0.4476
02.05 16:50	27.4032	+0.2521
02.05 15:50	28.3126	-0.0835
02.05 14:50	28.9163	+0.0107
02.05 13:50	30.1164	+0.0849
02.05 12:50	30.4205	-0.019
02.05 11:50	30.2778	-0.306
02.05 10:50	31.2926	-0.0387
02.05 09:50	31.5444	-0.0077
02.05 08:50	31.3513	-0.149
02.05 07:50	31.654	-0.055
02.05 06:50	31.7824	-0.1108
02.05 05:50	31.5726	+0.0573
02.05 04:50	31.0509	+0.1551
02.05 03:50	30.6885	-0.2189
02.05 02:50	30.6001	-0.1255
02.05 01:50	31.172	+0.0307
02.05 00:50	31.4961	-0.3981
01.05 23:50	32.0718	+0.4061
01.05 22:50	31.3952	-0.2797
01.05 21:50	32.3649	+0.1528
01.05 20:50	32.9601	-0.0687
01.05 19:50	32.9366	+0.0974
01.05 18:50	33.3166	+0.3928
01.05 17:50	32.8549	+0.1251
01.05 16:50	32.5502	+0.046
01.05 15:50	31.9405	-0.2679
01.05 14:50	33.6118	-0.0084
01.05 13:50	33.2464	-0.0023
01.05 12:50	33.3213	+0.0632
01.05 11:50	33.2272	+0.1891
01.05 10:50	34.2568	-0.1894
01.05 09:50	33.6883	+0.1772
01.05 08:50	33.5091	-0.0772
01.05 07:50	33.6539	+0.1069
01.05 06:50	33.5049	+0.4168
01.05 05:50	33.2927	+0.0419
01.05 04:50	32.1234	-0.1412
01.05 03:50	32.0698	+0.0196
01.05 02:50	31.8414	-0.0923
01.05 01:50	31.4316	+0.1086
01.05 00:50	31.2408	-0.2038
30.04 23:50	32.4228	+0.1069
30.04 22:50	31.6715	+0.6649
30.04 21:50	31.5458	-1.0056
30.04 20:50	34.0941	-0.1895
30.04 19:50	34.5372	-0.381
30.04 18:50	33.9068	-0.4483
30.04 17:50	37.0116	+1.2489
30.04 16:50	36.3191	+0.0113
30.04 15:50	36.4929	+1.6694
30.04 14:50	33.4601	+0.1119
30.04 13:50	32.5968	+0.1377
30.04 12:50	32.1313	+0.1417
30.04 11:50	31.5555	+0.1146
30.04 10:50	32.1854	+0.0685
30.04 09:50	32.5522	+0.0961
30.04 08:50	32.8457	+0.1502
30.04 07:50	32.4286	+0.0408
30.04 06:50	31.8682	+0.0525
30.04 05:50	31.821	-0.1105
30.04 04:50	31.5694	-0.3529
30.04 03:50	32.107	-0.197
30.04 02:50	32.4108	+0.3464
30.04 01:50	32.2792	+0.2246
30.04 00:50	32.3715	+0.4488
29.04 23:50	31.2461	+0.0713
29.04 22:50	31.3726	+0.1362
29.04 21:50	30.6009	+0.0375
29.04 20:50	30.2166	+0.0079
29.04 19:50	30.2373	-0.0723
29.04 18:50	30.1211	-0.2018
29.04 17:50	30.7457	+0.0971
29.04 16:50	30.316	+0.1997
29.04 15:50	29.6713	-0.212
29.04 14:50	29.7825	+0.0484
29.04 13:50	29.9096	-0.1243
29.04 12:50	29.9554	+0.288
29.04 11:50	29.3098	+0.0501
29.04 10:50	28.2609	+0.054
29.04 09:50	27.9248	+0.2104
29.04 08:50	27.9366	-0.0514
29.04 07:50	27.8412	-0.0136
29.04 06:50	27.4187	+0.014
29.04 05:50	27.3106	+0.0566
29.04 04:50	27.3829	+0.0664
29.04 03:50	27.4359	+0.0835
29.04 02:50	27.0911	-0.0915
29.04 01:50	27.2312	-0.0554
29.04 00:50	26.8878	+0.0582
28.04 23:50	26.8721	+0.004
28.04 22:50	26.5229	+0.1747
28.04 21:50	26.5335	+0.1136
28.04 20:50	26.1397	-0.0216
28.04 19:50	25.8287	+0.1026
28.04 18:50	25.891	+0.0238
28.04 17:50	25.7772	-0.0669
28.04 16:50	25.8133	-0.0001
28.04 15:50	25.7182	-0.0567
28.04 14:50	25.6414	-0.0054
28.04 13:50	25.7697	-0.0378
28.04 12:50	25.5857	+0.015
28.04 11:50	25.4737	+0.0112
28.04 10:50	25.505	+0.0796
28.04 09:50	25.4439	-0.0204
28.04 08:50	25.556	-0.0001
28.04 07:50	25.444	+0.0566
28.04 06:50	25.542	+0.1715
28.04 05:50	25.9316	-0.0238
28.04 04:50	25.879	+0.0287
28.04 03:50	25.764	-0.0765
28.04 02:50	25.8856	-0.2982
28.04 01:50	26.5571	+0.0864
28.04 00:50	26.4372	-0.1322
27.04 23:50	26.2552	+0.1114
27.04 22:50	26.2426	-0.206
27.04 21:50	26.3198	+0.2119
27.04 20:50	26.7691	+0.1293
27.04 19:50	26.3193	-0.1262
27.04 18:50	26.4912	-0.1392
27.04 17:50	27.6343	+0.0414
27.04 16:50	28.2389	+0.5923
27.04 15:50	28.2206	+0.2221
27.04 14:50	26.2112	-0.0095
27.04 13:50	25.3028	-0.0089
27.04 12:50	25.4367

* на графике представлен средесуточный курс avalanche в течение последних 30 дней.

мин: 18.3978

макс: 37.0116

за месяц:

27.9568

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
03.05.2024	28.6437	-0.3405
02.05.2024	28.9842	-3.646
01.05.2024	32.6302	-0.2629
30.04.2024	32.8931	+3.1384
29.04.2024	29.7547	+3.7112
28.04.2024	26.0435	+0.1157
27.04.2024	25.9278	+1.2294
26.04.2024	24.6984	+0.0656
25.04.2024	24.6328	-0.8192
24.04.2024	25.452	+1.8978
23.04.2024	23.5542	+0.6263
22.04.2024	22.9279	+1.2637
21.04.2024	21.6642	+0.129
20.04.2024	21.5352	+0.6037
19.04.2024	20.9315	-0.1001
18.04.2024	21.0316	+0.4957
17.04.2024	20.5359	+0.7202
16.04.2024	19.8157	+1.1556
15.04.2024	18.6601	+0.2623
14.04.2024	18.3978	-0.6576
13.04.2024	19.0554	-3.7592
12.04.2024	22.8146	-2.1835
11.04.2024	24.9981	-0.0294
10.04.2024	25.0275	-0.8483
09.04.2024	25.8758	-0.1264
08.04.2024	26.0022	-3.7625
07.04.2024	29.7647	-4.7672
06.04.2024	34.5319	+2.3813
05.04.2024	32.1506	-0.1311
04.04.2024	32.2817	-0.3199
03.04.2024	32.6016

* на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.

мин: 18.3978

макс: 495.49

за квартал:

27.9568

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
03.05.2024	28.6437	-0.3405
02.05.2024	28.9842	-3.646
01.05.2024	32.6302	-0.2629
30.04.2024	32.8931	+3.1384
29.04.2024	29.7547	+3.7112
28.04.2024	26.0435	+0.1157
27.04.2024	25.9278	+1.2294
26.04.2024	24.6984	+0.0656
25.04.2024	24.6328	-0.8192
24.04.2024	25.452	+1.8978
23.04.2024	23.5542	+0.6263
22.04.2024	22.9279	+1.2637
21.04.2024	21.6642	+0.129
20.04.2024	21.5352	+0.6037
19.04.2024	20.9315	-0.1001
18.04.2024	21.0316	+0.4957
17.04.2024	20.5359	+0.7202
16.04.2024	19.8157	+1.1556
15.04.2024	18.6601	+0.2623
14.04.2024	18.3978	-0.6576
13.04.2024	19.0554	-3.7592
12.04.2024	22.8146	-2.1835
11.04.2024	24.9981	-0.0294
10.04.2024	25.0275	-0.8483
09.04.2024	25.8758	-0.1264
08.04.2024	26.0022	-3.7625
07.04.2024	29.7647	-4.7672
06.04.2024	34.5319	+2.3813
05.04.2024	32.1506	-0.1311
04.04.2024	32.2817	-0.3199
03.04.2024	32.6016	-1
02.04.2024	33.6016	-3.3575
01.04.2024	36.9591	+0.6289
31.03.2024	36.3302	+2.0068
30.03.2024	34.3234	-1.5311
29.03.2024	35.8545	+2.7299
28.03.2024	33.1246	+2.439
27.03.2024	30.6856	-7.179
26.03.2024	37.8646	-11.0946
25.03.2024	48.9592	-12.3269
24.03.2024	61.2861	-6.7291
23.03.2024	68.0152	+0.0074
22.03.2024	68.0078	+1.6545
21.03.2024	66.3533	-6.0307
20.03.2024	72.384	-6.6746
19.03.2024	79.0586	+0.9265
18.03.2024	78.1321	-2.8046
17.03.2024	80.9367	-4.8533
16.03.2024	85.79	+6.2213
15.03.2024	79.5687	+4.1448
14.03.2024	75.4239	+0.4158
13.03.2024	75.0081	+8.0178
12.03.2024	66.9903	-7.3011
11.03.2024	74.2914	-11.7806
10.03.2024	86.072	-7.7091
09.03.2024	93.7811	-16.4489
08.03.2024	110.23	+9.96
07.03.2024	100.27	+12.3886
06.03.2024	87.8814	-27.7886
05.03.2024	115.67	+20.77
04.03.2024	94.9	+5.1292
03.03.2024	89.7708	+2.4784
02.03.2024	87.2924	-1.7145
01.03.2024	89.0069	-46.2631
29.02.2024	135.27	-33.34
28.02.2024	168.61	-29.44
27.02.2024	198.05	-173.97
26.02.2024	372.02	-1.74
25.02.2024	373.76	+9.42
24.02.2024	364.34	-45.31
23.02.2024	409.65	-38.68
22.02.2024	448.33	+9.66
21.02.2024	438.67	-9.34
20.02.2024	448.01	-16.18
19.02.2024	464.19	+9.6
18.02.2024	454.59	-5.88
17.02.2024	460.47	-2.34
16.02.2024	462.81	-1.46
15.02.2024	464.27	-31.22
14.02.2024	495.49	+16.48
13.02.2024	479.01	+9.16
12.02.2024	469.85	+14.36
11.02.2024	455.49	-14.27
10.02.2024	469.76	+31.93
09.02.2024	437.83	+55.44
08.02.2024	382.39	+21.69
07.02.2024	360.7	+6.72
06.02.2024	353.98	-32.46
05.02.2024	386.44	-20.73
04.02.2024	407.17	-6.72
03.02.2024	413.89

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот