Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Polkadot

    Все криптовалюты » Polkadot, Aerochain »

    Курс Polkadot к Aerochain

    Обновлено: 04.05.2024 20:10:01Polkadot

    =
    Калькулятор DOT - AERO / Обратный расчет: курс Aerochain к Polkadot
    6.88
    10010

    Графики

    Динамика изменения курса polkadot относительно aerochain, за 1 DOT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.5479
      макс: 5.9743
      за сутки:
        5.7013

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      04.05 20:105.7013-0.0159
      04.05 20:005.7172-0.0118
      04.05 19:505.729+0.0041
      04.05 19:405.7249-0.0301
      04.05 19:305.755+0.0173
      04.05 19:205.7377+0.009
      04.05 19:105.7287-0.0003
      04.05 19:005.729+0.02
      04.05 18:505.709+0.0108
      04.05 18:405.6982-0.0034
      04.05 18:305.7016-0.0113
      04.05 18:205.7129+0.0077
      04.05 18:105.7052-0.0047
      04.05 18:005.7099+0.0265
      04.05 17:505.6834-0.0056
      04.05 17:405.689+0.0262
      04.05 17:305.6628+0.0261
      04.05 17:205.6367+0.0027
      04.05 17:105.634+0.0001
      04.05 17:005.6339+0.0105
      04.05 16:505.6234+0.0162
      04.05 16:405.6072-0.0036
      04.05 16:305.6108-0.0053
      04.05 16:205.6161-0.0022
      04.05 16:105.6183-0.0286
      04.05 16:005.6469+0.0066
      04.05 15:505.6403+0.013
      04.05 15:405.6273+0.0295
      04.05 15:305.5978+0.0044
      04.05 15:205.5934+0.002
      04.05 15:105.5914+0.0435
      04.05 15:005.5479-0.0377
      04.05 14:505.5856-0.0085
      04.05 14:405.5941-0.0277
      04.05 14:305.6218-0.0154
      04.05 14:205.6372-0.008
      04.05 14:105.6452-0.0217
      04.05 14:005.6669+0.0084
      04.05 13:505.6585+0.0312
      04.05 13:405.6273-0.0054
      04.05 13:305.6327+0.0065
      04.05 13:205.6262+0.0055
      04.05 13:105.6207+0.0024
      04.05 13:005.6183-0.008
      04.05 12:505.6263-0.0057
      04.05 12:405.632-0.0062
      04.05 12:305.6382-0.0073
      04.05 12:205.6455+0.0162
      04.05 12:105.6293+0.003
      04.05 12:005.6263-0.01
      04.05 11:505.6363+0.0122
      04.05 11:405.6241-0.0099
      04.05 11:305.634-0.0041
      04.05 11:205.6381-0.0031
      04.05 11:105.6412+0.0044
      04.05 11:005.6368-0.0055
      04.05 10:505.6423+0.0048
      04.05 10:405.6375+0.0016
      04.05 10:305.6359-0.0187
      04.05 10:205.6546+0.018
      04.05 10:105.6366-0.0045
      04.05 10:005.6411+0.0147
      04.05 09:505.6264-0.0124
      04.05 09:405.6388-0.0004
      04.05 09:305.6392+0.0189
      04.05 09:205.6203-0.0124
      04.05 09:105.6327-0.0194
      04.05 09:005.6521-0.0037
      04.05 08:505.6558+0.0149
      04.05 08:405.6409-0.0098
      04.05 08:305.6507-0.0318
      04.05 08:205.6825+0.0022
      04.05 08:105.6803-0.0018
      04.05 08:005.6821+0.0163
      04.05 07:505.6658+0.0133
      04.05 07:405.6525-0.0213
      04.05 07:305.6738+0.0009
      04.05 07:205.6729+0.0282
      04.05 07:105.6447+0.0185
      04.05 07:005.6262+0.032
      04.05 06:505.5942-0.0022
      04.05 06:405.5964-0.0083
      04.05 06:305.6047+0.0326
      04.05 06:205.5721-0.0097
      04.05 06:105.5818-0.0341
      04.05 06:005.6159+0.0066
      04.05 05:505.6093-0.0255
      04.05 05:405.6348+0.0093
      04.05 05:305.6255+0.0291
      04.05 05:205.5964+0.0114
      04.05 05:105.585-0.0187
      04.05 05:005.6037-0.0094
      04.05 04:505.6131-0.0033
      04.05 04:405.6164-0.0015
      04.05 04:305.6179-0.0367
      04.05 04:205.6546-0.0026
      04.05 04:105.6572+0.0285
      04.05 04:005.6287-0.0167
      04.05 03:505.6454-0.0151
      04.05 03:405.6605+0.0109
      04.05 03:305.6496+0.0102
      04.05 03:205.6394+0.0189
      04.05 03:105.6205-0.0283
      04.05 03:005.6488+0.0381
      04.05 02:505.6107-0.0054
      04.05 02:405.6161-0.0041
      04.05 02:305.6202-0.0245
      04.05 02:205.6447-0.0199
      04.05 02:105.6646-0.0112
      04.05 02:005.6758-0.0021
      04.05 01:505.6779-0.0035
      04.05 01:405.6814-0.0109
      04.05 01:305.6923-0.0325
      04.05 01:205.7248+0.0533
      04.05 01:105.6715-0.0447
      04.05 01:005.7162-0.0534
      04.05 00:505.7696+0.0146
      04.05 00:405.755-0.0011
      04.05 00:305.7561-0.0264
      04.05 00:205.7825-0.0282
      04.05 00:105.8107-0.0289
      04.05 00:005.8396-0.0785
      03.05 23:505.9181-0.0381
      03.05 23:405.9562+0.0357
      03.05 23:305.9205-0.0048
      03.05 23:205.9253-0.0024
      03.05 23:105.9277+0.0068
      03.05 23:005.9209+0.0087
      03.05 22:505.9122+0.0199
      03.05 22:405.8923+0.0084
      03.05 22:305.8839-0.0051
      03.05 22:205.889-0.0183
      03.05 22:105.9073-0.0096
      03.05 22:005.9169-0.0008
      03.05 21:505.9177+0.0112
      03.05 21:405.9065-0.009
      03.05 21:305.9155-0.0011
      03.05 21:205.9166-0.0381
      03.05 21:105.9547-0.0196
      03.05 21:005.9743
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.0354
      макс: 7.003
      за неделю:
        5.7013

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      04.05 20:105.7013-0.0118
      04.05 19:505.729+0.02
      04.05 18:505.709+0.0265
      04.05 17:505.6834+0.0105
      04.05 16:505.6234+0.0066
      04.05 15:505.6403-0.0377
      04.05 14:505.5856+0.0084
      04.05 13:505.6585-0.008
      04.05 12:505.6263-0.01
      04.05 11:505.6363-0.0055
      04.05 10:505.6423+0.0147
      04.05 09:505.6264-0.0037
      04.05 08:505.6558+0.0163
      04.05 07:505.6658+0.032
      04.05 06:505.5942+0.0066
      04.05 05:505.6093-0.0094
      04.05 04:505.6131-0.0167
      04.05 03:505.6454+0.0381
      04.05 02:505.6107-0.0021
      04.05 01:505.6779-0.0534
      04.05 00:505.7696-0.0785
      03.05 23:505.9181+0.0087
      03.05 22:505.9122-0.0008
      03.05 21:505.9177-0.0193
      03.05 20:505.9936+0.0524
      03.05 19:505.8833-0.0067
      03.05 18:505.8989-0.0191
      03.05 17:506.0344-0.0288
      03.05 16:506.0533-0.1278
      03.05 15:506.2227+0.0059
      03.05 14:506.294+0.039
      03.05 13:506.2-0.0141
      03.05 12:506.1423+0.0742
      03.05 11:506.0599-0.0444
      03.05 10:506.037+0.0201
      03.05 09:506.0573-0.0104
      03.05 08:506.054+0.0147
      03.05 07:506.0546-0.0092
      03.05 06:506.0672+0.0054
      03.05 05:506.0492-0.0187
      03.05 04:505.9191+0.0025
      03.05 03:505.9483+0.0006
      03.05 02:505.9579-0.0285
      03.05 01:506.0473+0.0066
      03.05 00:405.9778-0.0018
      02.05 23:505.9465+0.0119
      02.05 22:505.9206-0.0244
      02.05 21:505.9928+0.0373
      02.05 20:505.7717+0.0627
      02.05 19:505.7446+0.0014
      02.05 18:505.6683+0.0019
      02.05 17:505.6417-0.068
      02.05 16:505.6709+0.0557
      02.05 15:505.8736-0.0661
      02.05 14:506.0947-0.012
      02.05 13:506.396+0.0417
      02.05 12:506.4508-0.0199
      02.05 11:506.3632-0.0491
      02.05 10:506.5703-0.0034
      02.05 09:506.6366+0.0255
      02.05 08:506.6109-0.0157
      02.05 07:506.633+0.0112
      02.05 06:506.6183-0.0182
      02.05 05:506.5742-0.0026
      02.05 04:506.4434+0.0344
      02.05 03:506.3204-0.0335
      02.05 02:506.302-0.0307
      02.05 01:506.4901+0.0422
      02.05 00:506.496-0.1083
      01.05 23:506.6763+0.0647
      01.05 22:506.5222-0.0379
      01.05 21:506.5607+0.02
      01.05 20:506.7202-0.0046
      01.05 19:506.6472-0.0008
      01.05 18:506.6937+0.0447
      01.05 17:506.5979+0.0234
      01.05 16:506.6239+0.0692
      01.05 15:506.5019-0.0537
      01.05 14:506.8563-0.0092
      01.05 13:506.8415+0.0068
      01.05 12:506.8235+0.0678
      01.05 11:506.6839+0.035
      01.05 10:506.9087-0.0383
      01.05 09:506.7836+0.0697
      01.05 08:506.7123-0.0251
      01.05 07:506.734+0.026
      01.05 06:506.6272+0.0777
      01.05 05:506.6103+0.015
      01.05 04:506.3081-0.0627
      01.05 03:506.3783+0.0142
      01.05 02:506.2398-0.055
      01.05 01:506.177+0.0304
      01.05 00:505.9741-0.0368
      30.04 23:506.1881+0.0322
      30.04 22:506.0102+0.1314
      30.04 21:505.9688-0.1859
      30.04 20:506.4479-0.0353
      30.04 19:506.5049-0.0702
      30.04 18:506.3651-0.1558
      30.04 17:507.003+0.2334
      30.04 16:506.8937-0.0022
      30.04 15:506.9128+0.2985
      30.04 14:506.3225+0.0292
      30.04 13:506.1944+0.002
      30.04 12:506.0957+0.0439
      30.04 11:505.979+0.0384
      30.04 10:506.0468+0.0168
      30.04 09:506.1535+0.0143
      30.04 08:506.2316+0.0257
      30.04 07:506.1244+0.0143
      30.04 06:506.0075+0.0064
      30.04 05:505.9931-0.0259
      30.04 04:505.9239-0.0651
      30.04 03:506.0052-0.0043
      30.04 02:506.0034+0.0559
      30.04 01:506.102+0.0371
      30.04 00:506.16+0.0897
      29.04 23:505.9294+0.0255
      29.04 22:505.9242+0.0233
      29.04 21:505.7467-0.006
      29.04 20:505.701-0.0219
      29.04 19:505.7285-0.008
      29.04 18:505.7136-0.0141
      29.04 17:505.7988+0.0152
      29.04 16:505.8235+0.0523
      29.04 15:505.8021-0.0343
      29.04 14:505.8246+0.0124
      29.04 13:505.847-0.034
      29.04 12:505.8917+0.0442
      29.04 11:505.801+0.0083
      29.04 10:505.5981+0.025
      29.04 09:505.5101+0.0424
      29.04 08:505.5542-0.0186
      29.04 07:505.5578-0.0053
      29.04 06:505.4795-0.0007
      29.04 05:505.4506+0.0123
      29.04 04:505.4484+0.0185
      29.04 03:505.4489+0.0154
      29.04 02:505.3653+0.0035
      29.04 01:505.3775+0.0026
      29.04 00:505.2906+0.0159
      28.04 23:505.2657+0.0042
      28.04 22:505.193+0.0223
      28.04 21:505.201+0.0222
      28.04 20:505.1295-0.0033
      28.04 19:505.099-0.006
      28.04 18:505.1125-0.0066
      28.04 17:505.1116-0.0069
      28.04 16:505.0968+0.0044
      28.04 15:505.0894-0.0045
      28.04 14:505.0718-0.0013
      28.04 13:505.1061+0.0039
      28.04 12:505.0727+0.0141
      28.04 11:505.0426+0.0022
      28.04 10:505.0443+0.0132
      28.04 09:505.0514+0.0052
      28.04 08:505.0427-0.0003
      28.04 07:505.0354+0.0114
      28.04 06:505.0496+0.0192
      28.04 05:505.1315-0.0008
      28.04 04:505.1048+0.0113
      28.04 03:505.0832-0.0177
      28.04 02:505.1141-0.0554
      28.04 01:505.2319+0.0162
      28.04 00:505.1974-0.0226
      27.04 23:505.1863+0.0215
      27.04 22:505.1763-0.0285
      27.04 21:505.1653+0.0412
      27.04 20:505.2474
    • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
      мин: 3.4112
      макс: 7.003
      за месяц:
      5.7013  
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      03.05.20245.6785-0.4453
      02.05.20246.1238-0.4999
      01.05.20246.6237+0.3786
      30.04.20246.2451+0.4861
      29.04.20245.759+0.6158
      28.04.20245.1432+0.0577
      27.04.20245.0855+0.2813
      26.04.20244.8042+0.0415
      25.04.20244.7627-0.0584
      24.04.20244.8211+0.324
      23.04.20244.4971+0.1154
      22.04.20244.3817+0.2502
      21.04.20244.1315+0.0142
      20.04.20244.1173+0.083
      19.04.20244.0343-0.0439
      18.04.20244.0782+0.1099
      17.04.20243.9683+0.1672
      16.04.20243.8011+0.2958
      15.04.20243.5053+0.0941
      14.04.20243.4112-0.1755
      13.04.20243.5867-0.576
      12.04.20244.1627-0.3309
      11.04.20244.4936+0.0074
      10.04.20244.4862-0.303
      09.04.20244.7892+0.1337
      08.04.20244.6555-0.6364
      07.04.20245.2919-0.8662
      06.04.20246.1581+0.2479
      05.04.20245.9102+0.0564
      04.04.20245.8538-0.118
      03.04.20245.9718
    • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
      мин: 3.4112
      макс: 91.7549
      за квартал:
        5.7013
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      03.05.20245.6785-0.4453
      02.05.20246.1238-0.4999
      01.05.20246.6237+0.3786
      30.04.20246.2451+0.4861
      29.04.20245.759+0.6158
      28.04.20245.1432+0.0577
      27.04.20245.0855+0.2813
      26.04.20244.8042+0.0415
      25.04.20244.7627-0.0584
      24.04.20244.8211+0.324
      23.04.20244.4971+0.1154
      22.04.20244.3817+0.2502
      21.04.20244.1315+0.0142
      20.04.20244.1173+0.083
      19.04.20244.0343-0.0439
      18.04.20244.0782+0.1099
      17.04.20243.9683+0.1672
      16.04.20243.8011+0.2958
      15.04.20243.5053+0.0941
      14.04.20243.4112-0.1755
      13.04.20243.5867-0.576
      12.04.20244.1627-0.3309
      11.04.20244.4936+0.0074
      10.04.20244.4862-0.303
      09.04.20244.7892+0.1337
      08.04.20244.6555-0.6364
      07.04.20245.2919-0.8662
      06.04.20246.1581+0.2479
      05.04.20245.9102+0.0564
      04.04.20245.8538-0.118
      03.04.20245.9718-0.1289
      02.04.20246.1007-0.4743
      01.04.20246.575+0.1055
      31.03.20246.4695+0.3757
      30.03.20246.0938-0.2783
      29.03.20246.3721+0.58
      28.03.20245.7921+0.443
      27.03.20245.3491-1.1401
      26.03.20246.4892-1.6897
      25.03.20248.1789-2.2691
      24.03.202410.448-0.9181
      23.03.202411.3661+0.0532
      22.03.202411.3129+0.0089
      21.03.202411.304-0.9417
      20.03.202412.2457-0.2627
      19.03.202412.5084-0.199
      18.03.202412.7074-1.8783
      17.03.202414.5857-0.9352
      16.03.202415.5209-0.0841
      15.03.202415.605+0.0959
      14.03.202415.5091+0.2808
      13.03.202415.2283+1.1978
      12.03.202414.0305-3.5259
      11.03.202417.5564-3.3789
      10.03.202420.9353-2.2949
      09.03.202423.2302-3.5427
      08.03.202426.7729+2.5302
      07.03.202424.2427+2.5969
      06.03.202421.6458-6.0091
      05.03.202427.6549+5.703
      04.03.202421.9519+2.2858
      03.03.202419.6661+1.25
      02.03.202418.4161+0.6766
      01.03.202417.7395-9.7575
      29.02.202427.497-8.0202
      28.02.202435.5172-5.6413
      27.02.202441.1585-36.2554
      26.02.202477.4139-1.3685
      25.02.202478.7824+1.1988
      24.02.202477.5836-6.3378
      23.02.202483.9214-6.3492
      22.02.202490.2706+2.6866
      21.02.202487.584-2.3795
      20.02.202489.9635-1.2266
      19.02.202491.1901+2.882
      18.02.202488.3081+0.4483
      17.02.202487.8598+0.1923
      16.02.202487.6675+2.454
      15.02.202485.2135-6.5414
      14.02.202491.7549+4.9503
      13.02.202486.8046+1.8046
      12.02.202485+3.2437
      11.02.202481.7563-4.0561
      10.02.202485.8124+1.2192
      09.02.202484.5932+9.3819
      08.02.202475.2113+4.2086
      07.02.202471.0027+1.1865
      06.02.202469.8162-5.4795
      05.02.202475.2957-1.8492
      04.02.202477.1449-2.091
      03.02.202479.2359

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.