Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano, Aerochain »

    Курс Cardano к Aerochain

    Обновлено: 04.05.2024 11:10:01Cardano

    =
    Калькулятор ADA - AERO / Обратный расчет: курс Aerochain к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно aerochain, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.36116
      макс: 0.40467
      за сутки:
        0.36775

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      04.05 11:100.36775+0.00044
      04.05 11:000.36731-0.00051
      04.05 10:500.36782+0.00017
      04.05 10:400.36765-7.0E-5
      04.05 10:300.36772-0.00094
      04.05 10:200.36866+0.00153
      04.05 10:100.36713-0.00021
      04.05 10:000.36734+0.0009
      04.05 09:500.36644-0.00068
      04.05 09:400.36712-0.00045
      04.05 09:300.36757+0.00193
      04.05 09:200.36564-0.00066
      04.05 09:100.3663-0.00127
      04.05 09:000.36757-0.00041
      04.05 08:500.36798+0.00085
      04.05 08:400.36713-0.00072
      04.05 08:300.36785-0.0017
      04.05 08:200.36955-4.0E-5
      04.05 08:100.36959-7.0E-5
      04.05 08:000.36966+0.00068
      04.05 07:500.36898+0.0002
      04.05 07:400.36878-0.0013
      04.05 07:300.37008+0.00088
      04.05 07:200.3692+0.00125
      04.05 07:100.36795+0.00133
      04.05 07:000.36662+0.0022
      04.05 06:500.36442-0.00035
      04.05 06:400.36477-0.00035
      04.05 06:300.36512+0.00246
      04.05 06:200.36266-0.00059
      04.05 06:100.36325-0.00129
      04.05 06:000.36454+0.00045
      04.05 05:500.36409-0.0008
      04.05 05:400.36489-6.0E-5
      04.05 05:300.36495+0.00104
      04.05 05:200.36391-0.00026
      04.05 05:100.36417-0.00087
      04.05 05:000.36504-0.00013
      04.05 04:500.36517-7.0E-5
      04.05 04:400.36524-0.0005
      04.05 04:300.36574-0.00108
      04.05 04:200.36682-0.0007
      04.05 04:100.36752+0.00116
      04.05 04:000.36636-0.00119
      04.05 03:500.36755-0.00018
      04.05 03:400.36773+0.00077
      04.05 03:300.36696+0.00189
      04.05 03:200.36507+0.00233
      04.05 03:100.36274-0.00123
      04.05 03:000.36397+0.00281
      04.05 02:500.36116-0.00074
      04.05 02:400.3619-0.00058
      04.05 02:300.36248-0.00134
      04.05 02:200.36382-0.00058
      04.05 02:100.3644-0.00078
      04.05 02:000.36518-0.00021
      04.05 01:500.36539+3.0E-5
      04.05 01:400.36536-0.0005
      04.05 01:300.36586-0.00189
      04.05 01:200.36775+0.00353
      04.05 01:100.36422-0.0028
      04.05 01:000.36702-0.00293
      04.05 00:500.36995+0.0003
      04.05 00:400.36965-0.00083
      04.05 00:300.37048-0.0013
      04.05 00:200.37178-0.00166
      04.05 00:100.37344-0.00229
      04.05 00:000.37573-0.00299
      03.05 23:500.37872-0.00177
      03.05 23:400.38049+0.0007
      03.05 23:300.37979+0.00103
      03.05 23:200.37876-0.00064
      03.05 23:100.3794+0.00022
      03.05 23:000.37918+0.00053
      03.05 22:500.37865+0.00043
      03.05 22:400.37822+0.00058
      03.05 22:300.37764-0.00042
      03.05 22:200.37806-0.00028
      03.05 22:100.37834-0.00069
      03.05 22:000.37903+4.0E-5
      03.05 21:500.37899-0.00013
      03.05 21:400.37912-0.00082
      03.05 21:300.37994-0.00046
      03.05 21:200.3804-0.00079
      03.05 21:100.38119-0.00091
      03.05 21:000.3821-0.00095
      03.05 20:500.38305-8.0E-5
      03.05 20:400.38313+0.00128
      03.05 20:300.38185+0.00063
      03.05 20:200.38122+0.00103
      03.05 20:100.38019-0.00105
      03.05 20:000.38124+0.00268
      03.05 19:500.37856+0.00033
      03.05 19:400.37823+0.0004
      03.05 19:300.37783+1.0E-5
      03.05 19:200.37782+0.00028
      03.05 19:100.37754-0.00139
      03.05 19:000.37893+0.00085
      03.05 18:500.37808+0.00022
      03.05 18:400.37786-0.00066
      03.05 18:300.37852+0.0025
      03.05 18:200.37602-0.00759
      03.05 18:100.38361-0.0039
      03.05 18:000.38751-0.00069
      03.05 17:500.3882+0.00166
      03.05 17:400.38654-0.00245
      03.05 17:300.38899-0.00177
      03.05 17:200.39076+0.00133
      03.05 17:100.38943+0.00225
      03.05 17:000.38718-0.00058
      03.05 16:500.38776+0.0002
      03.05 16:400.38756+0.00257
      03.05 16:300.38499-0.0015
      03.05 16:200.38649-0.0038
      03.05 16:100.39029+0.00074
      03.05 16:000.38955-0.00567
      03.05 15:500.39522-0.00945
      03.05 15:400.40467+0.00373
      03.05 15:300.40094+0.00027
      03.05 15:200.40067+0.0013
      03.05 15:100.39937-0.00037
      03.05 15:000.39974+0.00073
      03.05 14:500.39901+0.00066
      03.05 14:400.39835+0.00265
      03.05 14:300.3957-0.0023
      03.05 14:200.398+5.0E-5
      03.05 14:100.39795+0.00056
      03.05 14:000.39739+0.00174
      03.05 13:500.39565+0.0004
      03.05 13:400.39525+0.00248
      03.05 13:300.39277+0.00284
      03.05 13:200.38993-
      03.05 13:100.38993-0.00069
      03.05 13:000.39062-0.00038
      03.05 12:500.391-0.00159
      03.05 12:400.39259-0.00167
      03.05 12:300.39426+0.00063
      03.05 12:200.39363-0.00114
      03.05 12:100.39477+0.0012
      03.05 12:000.39357
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.33462
      макс: 0.48403
      за неделю:
        0.36775

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      04.05 11:100.36775-0.00051
      04.05 10:500.36782+0.0009
      04.05 09:500.36644-0.00041
      04.05 08:500.36798+0.00068
      04.05 07:500.36898+0.0022
      04.05 06:500.36442+0.00045
      04.05 05:500.36409-0.00013
      04.05 04:500.36517-0.00119
      04.05 03:500.36755+0.00281
      04.05 02:500.36116-0.00021
      04.05 01:500.36539-0.00293
      04.05 00:500.36995-0.00299
      03.05 23:500.37872+0.00053
      03.05 22:500.37865+4.0E-5
      03.05 21:500.37899-0.00095
      03.05 20:500.38305+0.00268
      03.05 19:500.37856+0.00085
      03.05 18:500.37808-0.00069
      03.05 17:500.3882-0.00058
      03.05 16:500.38776-0.00567
      03.05 15:500.39522+0.00073
      03.05 14:500.39901+0.00174
      03.05 13:500.39565-0.00038
      03.05 12:500.391+0.00444
      03.05 11:500.38913+0.00081
      03.05 10:500.38267+0.00087
      03.05 09:500.38175-0.00081
      03.05 08:500.3801-0.0006
      03.05 07:500.38548-0.00015
      03.05 06:500.3871+0.00113
      03.05 05:500.38327-0.00182
      03.05 04:500.37602+0.00029
      03.05 03:500.37485+0.00065
      03.05 02:500.37419-0.00045
      03.05 01:500.376-0.00146
      03.05 00:400.37404+0.00046
      02.05 23:500.37005+0.00033
      02.05 22:500.37222+0.00034
      02.05 21:500.37207+0.00087
      02.05 20:500.37014+0.00343
      02.05 19:500.37255-0.00091
      02.05 18:500.37132+0.00021
      02.05 17:500.36787-0.00543
      02.05 16:500.37141+0.00199
      02.05 15:500.38372-0.00302
      02.05 14:500.39114-0.00088
      02.05 13:500.41309+0.00095
      02.05 12:500.41689-0.00088
      02.05 11:500.41234-0.00322
      02.05 10:500.42456-0.00033
      02.05 09:500.42963-0.00058
      02.05 08:500.4283-0.00146
      02.05 07:500.42923-0.00011
      02.05 06:500.43074-0.0021
      02.05 05:500.42994+9.0E-5
      02.05 04:500.4216+0.00214
      02.05 03:500.41338-0.00294
      02.05 02:500.4133-0.00173
      02.05 01:500.42352-0.00118
      02.05 00:500.43067-0.00497
      01.05 23:500.43685+0.00519
      01.05 22:500.42893-0.00316
      01.05 21:500.43552+0.00242
      01.05 20:500.44619-0.00127
      01.05 19:500.44586+0.00035
      01.05 18:500.44803+0.00106
      01.05 17:500.44368+0.00134
      01.05 16:500.44166+0.00254
      01.05 15:500.43555-0.00437
      01.05 14:500.4586-0.0001
      01.05 13:500.45666-0.00053
      01.05 12:500.45988+0.00279
      01.05 11:500.45442+0.00173
      01.05 10:500.47061-0.00167
      01.05 09:500.45988+0.00354
      01.05 08:500.45556-0.00114
      01.05 07:500.45645+0.00127
      01.05 06:500.45301+0.00549
      01.05 05:500.45087-1.0E-5
      01.05 04:500.433-0.0016
      01.05 03:500.43407+0.00062
      01.05 02:500.42868-0.00098
      01.05 01:500.42285+0.00112
      01.05 00:500.42312-0.00253
      30.04 23:500.43866+0.00327
      30.04 22:500.42512+0.0089
      30.04 21:500.42308-0.01331
      30.04 20:500.45637-0.0019
      30.04 19:500.46235-0.00508
      30.04 18:500.45008-0.00581
      30.04 17:500.48403+0.01694
      30.04 16:500.47608-0.00058
      30.04 15:500.47824+0.02013
      30.04 14:500.43554+0.00139
      30.04 13:500.42661+0.00112
      30.04 12:500.42059+0.00082
      30.04 11:500.4146+0.00198
      30.04 10:500.41868+0.001
      30.04 09:500.42494+0.00053
      30.04 08:500.43153+0.00104
      30.04 07:500.42633+0.00077
      30.04 06:500.41807+0.00012
      30.04 05:500.41725-0.00094
      30.04 04:500.41277-0.00311
      30.04 03:500.41574+0.00025
      30.04 02:500.41604+0.00317
      30.04 01:500.42153+0.0027
      30.04 00:500.42764+0.00637
      29.04 23:500.41006+0.00153
      29.04 22:500.40915+0.00169
      29.04 21:500.39777-8.0E-5
      29.04 20:500.39278-0.00138
      29.04 19:500.39613-0.00051
      29.04 18:500.39413-0.0012
      29.04 17:500.40202+0.00159
      29.04 16:500.40369+0.00272
      29.04 15:500.40297-0.00305
      29.04 14:500.40644+0.00092
      29.04 13:500.4076-0.00255
      29.04 12:500.40872+0.00348
      29.04 11:500.39976+0.00106
      29.04 10:500.38293+0.00033
      29.04 09:500.37925+0.0028
      29.04 08:500.37811-0.00085
      29.04 07:500.37658-0.00053
      29.04 06:500.37249+0.0003
      29.04 05:500.37087+0.00048
      29.04 04:500.37064+0.00043
      29.04 03:500.3716+0.00077
      29.04 02:500.36799+0.00033
      29.04 01:500.36808+0.0003
      29.04 00:500.36132+0.00093
      28.04 23:500.36027+9.0E-5
      28.04 22:500.3555+0.00233
      28.04 21:500.35437+0.00189
      28.04 20:500.35057-4.0E-5
      28.04 19:500.34714-0.00052
      28.04 18:500.34898-0.00059
      28.04 17:500.34994-0.00073
      28.04 16:500.34999-5.0E-5
      28.04 15:500.34992-0.00045
      28.04 14:500.34905+0.00012
      28.04 13:500.35033-0.00048
      28.04 12:500.34849+0.00053
      28.04 11:500.3466-6.0E-5
      28.04 10:500.34604+0.00156
      28.04 09:500.34712+0.00037
      28.04 08:500.3454-0.00042
      28.04 07:500.34448+0.00097
      28.04 06:500.34642+0.00145
      28.04 05:500.35034-0.00037
      28.04 04:500.34987+0.00017
      28.04 03:500.34891-0.00111
      28.04 02:500.3512-0.00387
      28.04 01:500.36042+0.0009
      28.04 00:500.35772-0.00171
      27.04 23:500.35533+0.00085
      27.04 22:500.35521-0.00221
      27.04 21:500.35438+0.00213
      27.04 20:500.35992+0.00191
      27.04 19:500.35352-0.00148
      27.04 18:500.35558-0.00179
      27.04 17:500.37107+0.00058
      27.04 16:500.37923+0.00754
      27.04 15:500.37784+0.00311
      27.04 14:500.34996+0.00028
      27.04 13:500.33827+0.00013
      27.04 12:500.339+0.00035
      27.04 11:500.33462
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.21967
      макс: 0.48403
      за месяц:
      0.36775  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      03.05.20240.35442-0.01042
      02.05.20240.36484-0.04718
      01.05.20240.41202+0.00772
      30.04.20240.4043+0.03561
      29.04.20240.36869+0.04135
      28.04.20240.32734+0.00167
      27.04.20240.32567+0.01992
      26.04.20240.30575+0.00229
      25.04.20240.30346-0.00278
      24.04.20240.30624+0.01795
      23.04.20240.28829+0.00728
      22.04.20240.28101+0.01019
      21.04.20240.27082-0.00019
      20.04.20240.27101+0.01159
      19.04.20240.25942+0.00408
      18.04.20240.25534+0.00416
      17.04.20240.25118+0.00736
      16.04.20240.24382+0.01956
      15.04.20240.22426+0.00459
      14.04.20240.21967-0.01446
      13.04.20240.23413-0.03447
      12.04.20240.2686-0.02418
      11.04.20240.29278+0.00561
      10.04.20240.28717-0.0156
      09.04.20240.30277+0.00964
      08.04.20240.29313-0.04258
      07.04.20240.33571-0.05869
      06.04.20240.3944+0.01668
      05.04.20240.37772+0.00643
      04.04.20240.37129-0.00505
      03.04.20240.37634
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.21967
      макс: 7.0133
      за квартал:
        0.36775
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      03.05.20240.35442-0.01042
      02.05.20240.36484-0.04718
      01.05.20240.41202+0.00772
      30.04.20240.4043+0.03561
      29.04.20240.36869+0.04135
      28.04.20240.32734+0.00167
      27.04.20240.32567+0.01992
      26.04.20240.30575+0.00229
      25.04.20240.30346-0.00278
      24.04.20240.30624+0.01795
      23.04.20240.28829+0.00728
      22.04.20240.28101+0.01019
      21.04.20240.27082-0.00019
      20.04.20240.27101+0.01159
      19.04.20240.25942+0.00408
      18.04.20240.25534+0.00416
      17.04.20240.25118+0.00736
      16.04.20240.24382+0.01956
      15.04.20240.22426+0.00459
      14.04.20240.21967-0.01446
      13.04.20240.23413-0.03447
      12.04.20240.2686-0.02418
      11.04.20240.29278+0.00561
      10.04.20240.28717-0.0156
      09.04.20240.30277+0.00964
      08.04.20240.29313-0.04258
      07.04.20240.33571-0.05869
      06.04.20240.3944+0.01668
      05.04.20240.37772+0.00643
      04.04.20240.37129-0.00505
      03.04.20240.37634-0.01033
      02.04.20240.38667-0.02671
      01.04.20240.41338+0.00575
      31.03.20240.40763+0.01993
      30.03.20240.3877-0.01674
      29.03.20240.40444+0.03042
      28.03.20240.37402+0.03519
      27.03.20240.33883-0.08043
      26.03.20240.41926-0.12436
      25.03.20240.54362-0.14061
      24.03.20240.68423-0.04595
      23.03.20240.73018+0.00734
      22.03.20240.72284+0.00998
      21.03.20240.71286-0.04933
      20.03.20240.76219-0.02262
      19.03.20240.78481-0.00347
      18.03.20240.78828-0.13325
      17.03.20240.92153-0.06229
      16.03.20240.98382+0.00761
      15.03.20240.97621+0.00837
      14.03.20240.96784-0.00591
      13.03.20240.97375+0.06308
      12.03.20240.91067-0.21753
      11.03.20241.1282-0.2364
      10.03.20241.3646-0.1249
      09.03.20241.4895-0.2504
      08.03.20241.7399+0.1457
      07.03.20241.5942+0.1446
      06.03.20241.4496-0.4575
      05.03.20241.9071+0.3192
      04.03.20241.5879+0.1724
      03.03.20241.4155+0.0176
      02.03.20241.3979+0.06
      01.03.20241.3379-0.669
      29.02.20242.0069-0.4897
      28.02.20242.4966-0.5812
      27.02.20243.0778-2.4377
      26.02.20245.5155-0.0384
      25.02.20245.5539+0.0936
      24.02.20245.4603-0.7759
      23.02.20246.2362-0.7771
      22.02.20247.0133+0.1846
      21.02.20246.8287-0.1187
      20.02.20246.9474+0.1728
      19.02.20246.7746+0.2024
      18.02.20246.5722+0.1861
      17.02.20246.3861+0.0718
      16.02.20246.3143+0.2703
      15.02.20246.044-0.3351
      14.02.20246.3791+0.2944
      13.02.20246.0847+0.0676
      12.02.20246.0171+0.2212
      11.02.20245.7959-0.1985
      10.02.20245.9944+0.0566
      09.02.20245.9378+0.7003
      08.02.20245.2375+0.4959
      07.02.20244.7416-0.0232
      06.02.20244.7648-0.3323
      05.02.20245.0971-0.2438
      04.02.20245.3409-0.2169
      03.02.20245.5578

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.