Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Matic Network

    Все криптовалюты » Matic Network, Aerochain »

    Курс Matic Network к Aerochain

    Обновлено: 21.05.2024 13:50:01Matic Network

    =
    Калькулятор MATIC - AERO / Обратный расчет: курс Aerochain к Matic Network
    5
    10011

    Графики

    Динамика изменения курса matic network относительно aerochain, за 1 MATIC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.64629
      макс: 0.68967
      за сутки:
        0.65802

      Таблица изменений курса matic network : показать

      ДатаКурс+/-
      21.05 13:500.65802+0.00084
      21.05 13:400.65718-0.00055
      21.05 13:300.65773-0.00101
      21.05 13:200.65874+0.00167
      21.05 13:100.65707-0.00144
      21.05 13:000.65851+0.00072
      21.05 12:500.65779+0.00049
      21.05 12:400.6573-0.00064
      21.05 12:300.65794-0.00157
      21.05 12:200.65951-0.00036
      21.05 12:100.65987+0.00067
      21.05 12:030.6592+4.0E-5
      21.05 12:000.65916-0.00043
      21.05 11:500.65959+0.00045
      21.05 11:400.65914+1.0E-5
      21.05 11:300.65913-0.00282
      21.05 11:200.66195+0.00031
      21.05 11:100.66164-6.0E-5
      21.05 11:000.6617+0.00131
      21.05 10:500.66039-0.00163
      21.05 10:400.66202-3.0E-5
      21.05 10:300.66205+0.00047
      21.05 10:200.66158-0.00148
      21.05 10:100.66306+0.00019
      21.05 10:030.66287-0.00054
      21.05 10:000.66341+0.00043
      21.05 09:500.66298-0.00031
      21.05 09:400.66329-0.00221
      21.05 09:300.6655-0.00071
      21.05 09:200.66621+0.00221
      21.05 09:100.664+0.00284
      21.05 09:000.66116-2.0E-5
      21.05 08:500.66118+0.00463
      21.05 08:400.65655+0.00145
      21.05 08:300.6551+0.00129
      21.05 08:200.65381+0.00317
      21.05 08:100.65064-0.00192
      21.05 08:030.65256-0.00023
      21.05 08:000.65279-0.00226
      21.05 07:500.65505+0.00047
      21.05 07:400.65458+0.00172
      21.05 07:300.65286-0.001
      21.05 07:200.65386+0.00043
      21.05 07:100.65343+0.00188
      21.05 07:000.65155-2.0E-5
      21.05 06:500.65157-7.0E-5
      21.05 06:400.65164-0.00167
      21.05 06:300.65331+0.00038
      21.05 06:200.65293+0.00148
      21.05 06:100.65145-0.00013
      21.05 06:030.65158+0.00083
      21.05 06:000.65075+0.00051
      21.05 05:500.65024+0.00039
      21.05 05:400.64985+0.0013
      21.05 05:300.64855-0.00064
      21.05 05:200.64919+0.0029
      21.05 05:100.64629-0.0025
      21.05 05:000.64879-0.00141
      21.05 04:500.6502+0.00111
      21.05 04:400.64909+0.00085
      21.05 04:300.64824-0.00256
      21.05 04:200.6508+0.00024
      21.05 04:100.65056-0.00181
      21.05 04:030.65237+0.00047
      21.05 04:000.6519-0.00262
      21.05 03:500.65452-0.00143
      21.05 03:400.65595+0.00471
      21.05 03:300.65124-0.00336
      21.05 03:200.6546+0.00616
      21.05 03:100.64844+0.0006
      21.05 03:000.64784-0.00439
      21.05 02:500.65223-0.00498
      21.05 02:400.65721-0.00143
      21.05 02:300.65864+0.00082
      21.05 02:200.65782+0.00122
      21.05 02:100.6566+0.00019
      21.05 02:030.65641-0.00099
      21.05 02:000.6574-0.00041
      21.05 01:500.65781+0.00476
      21.05 01:400.65305+0.00261
      21.05 01:300.65044-0.00838
      21.05 01:200.65882-0.00317
      21.05 01:100.66199-0.0004
      21.05 01:000.66239+0.00123
      21.05 00:500.66116-0.00495
      21.05 00:400.66611+0.0028
      21.05 00:300.66331+0.00101
      21.05 00:200.6623+0.00636
      21.05 00:100.65594-0.00265
      21.05 00:030.65859+1.0E-5
      21.05 00:000.65858-0.00888
      20.05 23:500.66746-0.00169
      20.05 23:400.66915+0.00078
      20.05 23:300.66837+0.00442
      20.05 23:200.66395-0.00315
      20.05 23:100.6671+0.00034
      20.05 23:000.66676-0.00296
      20.05 22:500.66972-0.01
      20.05 22:400.67972-0.00088
      20.05 22:300.6806+0.0098
      20.05 22:200.6708-0.00335
      20.05 22:100.67415-0.00136
      20.05 22:030.67551-0.00052
      20.05 22:000.67603-0.00024
      20.05 21:500.67627+0.00183
      20.05 21:400.67444-0.00088
      20.05 21:300.67532-0.0009
      20.05 21:200.67622-0.00062
      20.05 21:100.67684-0.00151
      20.05 21:000.67835+0.00067
      20.05 20:500.67768+0.00029
      20.05 20:400.67739-0.0031
      20.05 20:300.68049-0.0011
      20.05 20:200.68159+0.00139
      20.05 20:100.6802-0.00261
      20.05 20:030.68281-0.00096
      20.05 20:000.68377-0.00097
      20.05 19:500.68474-0.00135
      20.05 19:400.68609-0.00117
      20.05 19:300.68726+0.00083
      20.05 19:200.68643-0.00202
      20.05 19:100.68845+0.00258
      20.05 19:000.68587-0.00168
      20.05 18:500.68755+0.00155
      20.05 18:400.686-0.00367
      20.05 18:300.68967+0.001
      20.05 18:200.68867+0.00359
      20.05 18:100.68508-0.00011
      20.05 18:030.68519+0.00135
      20.05 18:000.68384+0.00033
      20.05 17:500.68351-0.00059
      20.05 17:400.6841-0.00038
      20.05 17:300.68448+0.00082
      20.05 17:200.68366-0.00026
      20.05 17:100.68392-0.0013
      20.05 17:000.68522+0.00293
      20.05 16:500.68229+0.00062
      20.05 16:400.68167-0.00026
      20.05 16:300.68193-0.00109
      20.05 16:200.68302+0.00123
      20.05 16:100.68179+5.0E-5
      20.05 16:030.68174+1.0E-5
      20.05 16:000.68173+0.00095
      20.05 15:500.68078-0.0004
      20.05 15:400.68118-0.00172
      20.05 15:300.6829-0.00034
      20.05 15:200.68324-0.00035
      20.05 15:100.68359-0.00087
      20.05 15:000.68446+0.00078
      20.05 14:500.68368+0.0007
      20.05 14:400.68298-0.00125
      20.05 14:300.68423+0.0005
      20.05 14:200.68373+0.00033
      20.05 14:100.6834-0.00127
      20.05 14:030.68467-0.0001
      20.05 14:000.68477
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.59814
      макс: 0.73815
      за неделю:
        0.65802

      Таблица изменений курса matic network : показать

      ДатаКурс+/-
      21.05 13:500.65802+0.00072
      21.05 12:500.65779-0.00043
      21.05 11:500.65959+0.00131
      21.05 10:500.66039+0.00043
      21.05 09:500.66298-2.0E-5
      21.05 08:500.66118-0.00226
      21.05 07:500.65505-2.0E-5
      21.05 06:500.65157+0.00051
      21.05 05:500.65024-0.00141
      21.05 04:500.6502-0.00262
      21.05 03:500.65452-0.00439
      21.05 02:500.65223-0.00041
      21.05 01:500.65781+0.00123
      21.05 00:500.66116-0.00888
      20.05 23:500.66746-0.00296
      20.05 22:500.66972-0.00024
      20.05 21:500.67627+0.00067
      20.05 20:500.67768-0.00097
      20.05 19:500.68474-0.00168
      20.05 18:500.68755+0.00033
      20.05 17:500.68351+0.00293
      20.05 16:500.68229+0.00095
      20.05 15:500.68078+0.00078
      20.05 14:500.68368+0.00063
      20.05 13:500.68414-0.00034
      20.05 12:500.68642-
      20.05 11:500.69006-0.00128
      20.05 10:500.68975-0.0036
      20.05 09:500.68652+6.0E-5
      20.05 08:500.69289+0.00178
      20.05 07:500.69044-0.00146
      20.05 06:500.68458-0.00096
      20.05 05:500.68431+0.00104
      20.05 04:500.6854-0.00173
      20.05 03:500.69367+0.00025
      20.05 02:500.6913+0.00083
      20.05 01:500.69265-0.00149
      20.05 00:500.69443+0.00193
      19.05 23:500.69101+0.00021
      19.05 22:500.69003-0.0013
      19.05 21:500.69254+0.00332
      19.05 20:500.69283-6.0E-5
      19.05 19:500.68892-0.00059
      19.05 18:500.68995-0.00015
      19.05 17:500.68862+0.00108
      19.05 16:500.68893-0.00118
      19.05 15:500.69236+0.00113
      19.05 14:500.69629-0.00412
      19.05 13:500.70021-0.00022
      19.05 12:500.70139+0.00071
      19.05 11:500.70264-0.00098
      19.05 10:500.70414-9.0E-5
      19.05 09:500.70422+0.00098
      19.05 08:500.70527+0.00029
      19.05 07:500.70161+0.00168
      19.05 06:500.69907+0.00049
      19.05 05:500.69733+0.00162
      19.05 04:500.69152+0.00028
      19.05 03:500.69119-0.00166
      19.05 02:500.69535-0.00114
      19.05 01:500.69476-0.0004
      19.05 00:500.69299+0.0008
      18.05 23:500.68525+0.00321
      18.05 22:500.67435+0.00129
      18.05 21:500.66941-0.00032
      18.05 20:500.66963+0.00052
      18.05 19:500.66913+0.00095
      18.05 18:500.66788+0.00449
      18.05 17:500.66151+0.00059
      18.05 16:500.6588-0.00056
      18.05 15:500.65864+0.00025
      18.05 14:500.65998-0.00143
      18.05 13:500.66352+0.00134
      18.05 12:500.6627-0.00039
      18.05 11:500.6653-0.00023
      18.05 10:500.66438-9.0E-5
      18.05 09:500.65957-0.0011
      18.05 08:500.65737+0.00206
      18.05 07:400.65398-0.00085
      18.05 06:500.6565+0.00047
      18.05 05:500.6558-0.00108
      18.05 04:500.6573+0.00035
      18.05 03:500.65127+0.00042
      18.05 02:500.64895+0.00012
      18.05 01:500.65088-0.00238
      18.05 00:500.65036+0.00182
      17.05 23:500.65148+0.00095
      17.05 22:500.65124+0.00192
      17.05 21:500.65036+0.00355
      17.05 20:500.64034-0.00043
      17.05 19:500.6454-0.00354
      17.05 18:500.65371+0.00196
      17.05 17:500.65996-0.00105
      17.05 16:500.66026-0.00031
      17.05 15:500.66079-0.00237
      17.05 14:500.66057-3.0E-5
      17.05 13:500.65809-0.001
      17.05 12:500.65903+0.00155
      17.05 11:500.65605-0.00063
      17.05 10:500.66394+0.00262
      17.05 09:500.65949+0.00018
      17.05 08:500.65776-0.00124
      17.05 07:500.65754+0.0001
      17.05 06:500.65851-0.00144
      17.05 05:500.66191-0.00015
      17.05 04:500.6609-0.00066
      17.05 03:500.65151-0.00114
      17.05 02:500.6557+0.00224
      17.05 01:500.65374+0.00113
      17.05 00:500.647+0.00057
      16.05 23:500.64409-0.00079
      16.05 22:500.64533-0.00044
      16.05 21:500.64046+0.00094
      16.05 20:500.64098+0.0001
      16.05 19:500.63363+0.00293
      16.05 18:500.62606-0.0028
      16.05 17:500.61695+0.00031
      16.05 16:500.61802-0.00021
      16.05 15:500.61597+0.00017
      16.05 14:500.61811+0.00099
      16.05 13:500.62143+0.00201
      16.05 12:500.62385-0.00183
      16.05 11:500.62878-0.0006
      16.05 10:500.63423-0.0003
      16.05 09:500.63006+0.00083
      16.05 08:500.62852+0.00144
      16.05 07:500.62701+0.00014
      16.05 06:500.625+0.00062
      16.05 05:500.61946+0.00028
      16.05 04:500.62716+0.00258
      16.05 03:500.61868+1.0E-5
      16.05 02:500.60886-0.00034
      16.05 01:500.60645-0.00189
      16.05 00:500.60438-0.00409
      15.05 23:500.61008+0.00104
      15.05 22:500.59814-0.0025
      15.05 21:500.60922-0.00619
      15.05 20:500.62361+0.00037
      15.05 19:500.6448-0.00214
      15.05 18:500.64099+0.00021
      15.05 17:500.65812-0.01042
      15.05 16:500.66966-0.00052
      15.05 15:500.69479+0.00066
      15.05 14:500.68763-0.00162
      15.05 13:500.69087+0.00095
      15.05 12:500.69352+0.00539
      15.05 11:400.68105+0.00032
      15.05 10:500.68379+0.00151
      15.05 09:500.6874-0.00141
      15.05 08:500.68993+0.00075
      15.05 07:500.6898-0.0004
      15.05 06:500.69434+2.0E-5
      15.05 05:500.693-0.00017
      15.05 04:500.69106-0.00117
      15.05 03:500.69127+0.00122
      15.05 02:500.68309-0.00016
      15.05 01:500.68037-0.00127
      15.05 00:500.68531+0.00026
      14.05 23:500.69751-0.00384
      14.05 22:500.70154-0.00074
      14.05 21:500.70259+0.0008
      14.05 20:500.7126-0.00344
      14.05 19:500.73815+0.00111
      14.05 18:500.73752-0.00271
      14.05 17:500.734-0.00488
      14.05 16:500.73658+0.00082
      14.05 15:500.73522+0.00514
      14.05 14:500.73175+0.00091
      14.05 13:500.73088
    • * на графике представлен средесуточный курс matic network в течение последних 30 дней.
      мин: 0.41671
      макс: 0.73815
      за месяц:
      0.65802  
      Таблица изменений курса matic network : показать
      ДатаКурс+/-
      20.05.20240.67871-0.01667
      19.05.20240.69538+0.02744
      18.05.20240.66794+0.01256
      17.05.20240.65538+0.02413
      16.05.20240.63125-0.02379
      15.05.20240.65504-0.06192
      14.05.20240.71696+0.00482
      13.05.20240.71214+0.00135
      12.05.20240.71079+0.03439
      11.05.20240.6764+0.02266
      10.05.20240.65374+0.00457
      09.05.20240.64917+0.02811
      08.05.20240.62106-0.00432
      07.05.20240.62538-0.01668
      06.05.20240.64206+0.04521
      05.05.20240.59685+0.01988
      04.05.20240.57697-0.02529
      03.05.20240.60226-0.01195
      02.05.20240.61421-0.06123
      01.05.20240.67544+0.01266
      30.04.20240.66278+0.0471
      29.04.20240.61568+0.06422
      28.04.20240.55146+0.01533
      27.04.20240.53613+0.0351
      26.04.20240.50103+0.00898
      25.04.20240.49205+0.0018
      24.04.20240.49025+0.04383
      23.04.20240.44642+0.01154
      22.04.20240.43488+0.01695
      21.04.20240.41793+0.00122
      20.04.20240.41671
    • * на графике представлен средесуточный курс matic network в течение последних 3 месяцев.
      мин: 0.35142
      макс: 11.6509
      за квартал:
        0.65802
      Таблица изменений курса matic network : показать
      ДатаКурс+/-
      20.05.20240.67871-0.01667
      19.05.20240.69538+0.02744
      18.05.20240.66794+0.01256
      17.05.20240.65538+0.02413
      16.05.20240.63125-0.02379
      15.05.20240.65504-0.06192
      14.05.20240.71696+0.00482
      13.05.20240.71214+0.00135
      12.05.20240.71079+0.03439
      11.05.20240.6764+0.02266
      10.05.20240.65374+0.00457
      09.05.20240.64917+0.02811
      08.05.20240.62106-0.00432
      07.05.20240.62538-0.01668
      06.05.20240.64206+0.04521
      05.05.20240.59685+0.01988
      04.05.20240.57697-0.02529
      03.05.20240.60226-0.01195
      02.05.20240.61421-0.06123
      01.05.20240.67544+0.01266
      30.04.20240.66278+0.0471
      29.04.20240.61568+0.06422
      28.04.20240.55146+0.01533
      27.04.20240.53613+0.0351
      26.04.20240.50103+0.00898
      25.04.20240.49205+0.0018
      24.04.20240.49025+0.04383
      23.04.20240.44642+0.01154
      22.04.20240.43488+0.01695
      21.04.20240.41793+0.00122
      20.04.20240.41671+0.01392
      19.04.20240.40279-0.00812
      18.04.20240.41091-0.00126
      17.04.20240.41217+0.01089
      16.04.20240.40128+0.03364
      15.04.20240.36764+0.01622
      14.04.20240.35142-0.02549
      13.04.20240.37691-0.06079
      12.04.20240.4377-0.03573
      11.04.20240.47343+0.00345
      10.04.20240.46998-0.02771
      09.04.20240.49769+0.01229
      08.04.20240.4854-0.0706
      07.04.20240.556-0.09732
      06.04.20240.65332+0.02483
      05.04.20240.62849+0.00861
      04.04.20240.61988-0.00762
      03.04.20240.6275-0.01295
      02.04.20240.64045-0.04254
      01.04.20240.68299+0.00875
      31.03.20240.67424+0.04114
      30.03.20240.6331-0.03076
      29.03.20240.66386+0.04872
      28.03.20240.61514+0.0372
      27.03.20240.57794-0.11822
      26.03.20240.69616-0.18652
      25.03.20240.88268-0.25062
      24.03.20241.1333-0.1002
      23.03.20241.2335+0.0003
      22.03.20241.2332+0.0284
      21.03.20241.2048-0.0997
      20.03.20241.3045-0.0072
      19.03.20241.3117-0.0243
      18.03.20241.336-0.2363
      17.03.20241.5723-0.1035
      16.03.20241.6758+0.0118
      15.03.20241.664-0.0148
      14.03.20241.6788-0.048
      13.03.20241.7268+0.1697
      12.03.20241.5571-0.4259
      11.03.20241.983-0.4506
      10.03.20242.4336-0.0483
      09.03.20242.4819-0.4544
      08.03.20242.9363+0.2854
      07.03.20242.6509+0.332
      06.03.20242.3189-0.7192
      05.03.20243.0381+0.5743
      04.03.20242.4638+0.2011
      03.03.20242.2627+0.0775
      02.03.20242.1852+0.043
      01.03.20242.1422-1.1659
      29.02.20243.3081-1.058
      28.02.20244.3661-0.8929
      27.02.20245.259-4.8133
      26.02.202410.0723+0.1453
      25.02.20249.927-0.0725
      24.02.20249.9995-1.0775
      23.02.202411.077-0.5739
      22.02.202411.6509+0.3405
      21.02.202411.3104-0.1206
      20.02.202411.431

    Комментарии (1)
    16.05.21 16:07
    Только вот продажа её на бинансе в австралийских долларах и лишь от 25 этих долларов, так что прежде чем покупать три раза подумайте?. Инфа на сегодня, как дальше - хз.
    [Ответить]
    ↑ +2 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.