Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana, Aerochain »

    Курс Solana к Aerochain

    Обновлено: 04.05.2024 17:00:01Solana

    =
    Калькулятор SOL - AERO / Обратный расчет: курс Aerochain к Solana
    6.33
    10010

    Графики

    Динамика изменения курса solana относительно aerochain, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 111.1
      макс: 119.13
      за сутки:
      115.51  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      04.05 17:00115.51+0.61
      04.05 16:50114.9+0.17
      04.05 16:40114.73-0.26
      04.05 16:30114.99-0.48
      04.05 16:20115.47+0.37
      04.05 16:10115.1-0.64
      04.05 16:03115.74-0.05
      04.05 16:00115.79+0.31
      04.05 15:50115.48+0.29
      04.05 15:40115.19+0.03
      04.05 15:30115.16+0.12
      04.05 15:20115.04+0.4
      04.05 15:10114.64+0.68
      04.05 15:00113.96-0.69
      04.05 14:50114.65-0.16
      04.05 14:40114.81-0.83
      04.05 14:30115.64-0.18
      04.05 14:20115.82-0.73
      04.05 14:10116.55+0.25
      04.05 14:03116.3-0.29
      04.05 14:00116.59+1.31
      04.05 13:50115.28+1.1
      04.05 13:40114.18+0.07
      04.05 13:30114.11+0.23
      04.05 13:20113.88-0.13
      04.05 13:10114.01+0.24
      04.05 13:00113.77+0.09
      04.05 12:50113.68-0.13
      04.05 12:40113.81-0.18
      04.05 12:30113.99-0.24
      04.05 12:20114.23+0.35
      04.05 12:10113.88+0.1
      04.05 12:03113.78-0.05
      04.05 12:00113.83-0.15
      04.05 11:50113.98+0.42
      04.05 11:40113.56-0.05
      04.05 11:30113.61-0.14
      04.05 11:20113.75-0.19
      04.05 11:10113.94+0.44
      04.05 11:00113.5-0.08
      04.05 10:50113.58+0.05
      04.05 10:40113.53-0.09
      04.05 10:30113.62-0.25
      04.05 10:20113.87+0.22
      04.05 10:10113.65+0.02
      04.05 10:03113.63-0.07
      04.05 10:00113.7+0.27
      04.05 09:50113.43-0.32
      04.05 09:40113.75-0.31
      04.05 09:30114.06+0.51
      04.05 09:20113.55-0.2
      04.05 09:10113.75-0.3
      04.05 09:00114.05-0.28
      04.05 08:50114.33+0.1
      04.05 08:40114.23+0.44
      04.05 08:30113.79-0.75
      04.05 08:20114.54-0.08
      04.05 08:10114.62-0.21
      04.05 08:03114.83-0.07
      04.05 08:00114.9+0.39
      04.05 07:50114.51+0.09
      04.05 07:40114.42-0.47
      04.05 07:30114.89-0.01
      04.05 07:20114.9+0.13
      04.05 07:10114.77+1.51
      04.05 07:00113.26+0.5
      04.05 06:50112.76+0.03
      04.05 06:40112.73-0.18
      04.05 06:30112.91+0.96
      04.05 06:20111.95+0.18
      04.05 06:10111.77-0.46
      04.05 06:03112.23+0.07
      04.05 06:00112.16+0.12
      04.05 05:50112.04-0.13
      04.05 05:40112.17+0.23
      04.05 05:30111.94+0.65
      04.05 05:20111.29-0.02
      04.05 05:10111.31-0.72
      04.05 05:00112.03-0.09
      04.05 04:50112.12-0.1
      04.05 04:40112.22-0.29
      04.05 04:30112.51-0.17
      04.05 04:20112.68-0.1
      04.05 04:10112.78+0.04
      04.05 04:03112.74-
      04.05 04:00112.74-0.31
      04.05 03:50113.05-0.09
      04.05 03:40113.14+0.3
      04.05 03:30112.84-0.09
      04.05 03:20112.93+1.35
      04.05 03:10111.58-0.31
      04.05 03:00111.89+0.79
      04.05 02:50111.1-0.2
      04.05 02:40111.3-0.32
      04.05 02:30111.62-0.1
      04.05 02:20111.72-0.21
      04.05 02:10111.93+0.18
      04.05 02:03111.75-0.17
      04.05 02:00111.92-0.12
      04.05 01:50112.04+0.18
      04.05 01:40111.86-0.59
      04.05 01:30112.45-0.37
      04.05 01:20112.82+1.25
      04.05 01:10111.57-0.58
      04.05 01:00112.15-0.93
      04.05 00:50113.08+0.22
      04.05 00:40112.86-0.41
      04.05 00:30113.27-0.53
      04.05 00:20113.8-0.49
      04.05 00:10114.29-0.05
      04.05 00:03114.34-0.22
      04.05 00:00114.56-1.46
      03.05 23:50116.02-0.92
      03.05 23:40116.94-0.09
      03.05 23:30117.03+0.54
      03.05 23:20116.49+0.25
      03.05 23:10116.24+0.28
      03.05 23:00115.96+0.28
      03.05 22:50115.68+0.28
      03.05 22:40115.4+0.37
      03.05 22:30115.03-0.12
      03.05 22:20115.15-0.11
      03.05 22:10115.26-0.17
      03.05 22:03115.43+0.01
      03.05 22:00115.42-0.24
      03.05 21:50115.66+0.08
      03.05 21:40115.58-0.24
      03.05 21:30115.82-0.29
      03.05 21:20116.11-0.1
      03.05 21:10116.21-0.25
      03.05 21:00116.46+0.04
      03.05 20:50116.42-0.22
      03.05 20:40116.64+0.51
      03.05 20:30116.13+0.16
      03.05 20:20115.97+0.51
      03.05 20:10115.46-0.32
      03.05 20:03115.78-0.13
      03.05 20:00115.91+0.64
      03.05 19:50115.27-0.1
      03.05 19:40115.37+0.07
      03.05 19:30115.3+0.02
      03.05 19:20115.28+0.3
      03.05 19:10114.98-0.39
      03.05 19:00115.37+0.26
      03.05 18:50115.11+0.08
      03.05 18:40115.03-0.23
      03.05 18:30115.26+0.36
      03.05 18:20114.9-2.87
      03.05 18:10117.77-1.17
      03.05 18:03118.94-0.19
      03.05 18:00119.13
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 104.48
      макс: 144.75
      за неделю:
        115.51

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      04.05 17:00115.51+0.61
      04.05 16:50114.9+0.31
      04.05 15:50115.48-0.69
      04.05 14:50114.65+1.31
      04.05 13:50115.28+0.09
      04.05 12:50113.68-0.15
      04.05 11:50113.98-0.08
      04.05 10:50113.58+0.27
      04.05 09:50113.43-0.28
      04.05 08:50114.33+0.39
      04.05 07:50114.51+0.5
      04.05 06:50112.76+0.12
      04.05 05:50112.04-0.09
      04.05 04:50112.12-0.31
      04.05 03:50113.05+0.79
      04.05 02:50111.1-0.12
      04.05 01:50112.04-0.93
      04.05 00:50113.08-1.46
      03.05 23:50116.02+0.28
      03.05 22:50115.68-0.24
      03.05 21:50115.66+0.04
      03.05 20:50116.42+0.64
      03.05 19:50115.27+0.26
      03.05 18:50115.11-0.47
      03.05 17:50119.6-0.86
      03.05 16:50120.12-1.91
      03.05 15:50122.44+0.55
      03.05 14:50121.63+1.1
      03.05 13:50120.56-0.09
      03.05 12:50120.29+1.24
      03.05 11:50118.79+0.07
      03.05 10:50116.32+0.39
      03.05 09:50116.9-0.68
      03.05 08:50117.22+0.05
      03.05 07:50117.7-0.25
      03.05 06:50118.54+0.46
      03.05 05:50116.06-0.82
      03.05 04:50114.54+0.36
      03.05 03:50112.53+0.16
      03.05 02:50112.57-0.4
      03.05 01:50114.1-0.12
      03.05 00:40112.86-0.02
      02.05 23:50111.18+0.1
      02.05 22:50112.84-0.15
      02.05 21:50113.09+0.4
      02.05 20:50113.13+1.13
      02.05 19:50112.93-0.15
      02.05 18:50112.7-0.03
      02.05 17:50111.68-1.28
      02.05 16:50111.38+0.79
      02.05 15:50115.58-0.3
      02.05 14:50118.85+0.38
      02.05 13:50122.65+0.26
      02.05 12:50123.74-0.05
      02.05 11:50123.01-1.39
      02.05 10:50126.12-0.17
      02.05 09:50125.72-0.22
      02.05 08:50124.77-0.86
      02.05 07:50125.92-0.02
      02.05 06:50125.95-0.05
      02.05 05:50124.6-0.27
      02.05 04:50123.64+0.67
      02.05 03:50122.13-0.9
      02.05 02:50123.72-0.79
      02.05 01:50126.28+0.06
      02.05 00:50127.72-2.01
      01.05 23:50129.7+1.22
      01.05 22:50126.19+0.5
      01.05 21:50127.63+0.69
      01.05 20:50129.28-0.01
      01.05 19:50127.72+0.65
      01.05 18:50126.33+0.2
      01.05 17:50124.67+0.64
      01.05 16:50124.09+0.12
      01.05 15:50123.03-1.01
      01.05 14:50129.43+0.09
      01.05 13:50128.26-0.34
      01.05 12:50129.21+0.52
      01.05 11:50129.47+0.58
      01.05 10:50132.39-0.89
      01.05 09:50129.66+0.88
      01.05 08:50128.96-0.17
      01.05 07:50129.78+0.81
      01.05 06:50129.27+1.52
      01.05 05:50128.3+0.18
      01.05 04:50124.9-0.64
      01.05 03:50123.89-0.1
      01.05 02:50123.73-0.46
      01.05 01:50122.28+0.55
      01.05 00:50120.89-0.77
      30.04 23:50124.8+0.71
      30.04 22:50120.35+2.54
      30.04 21:50120.71-3.23
      30.04 20:50130.68-0.6
      30.04 19:50133.21-1.17
      30.04 18:50131.74-2.46
      30.04 17:50144.75+4.9
      30.04 16:50142.61-0.15
      30.04 15:50143.26+6.15
      30.04 14:50129.75+0.27
      30.04 13:50126.71+0.07
      30.04 12:50124.33+0.1
      30.04 11:50123.07+0.39
      30.04 10:50125.25+0.05
      30.04 09:50126.94+0.16
      30.04 08:50128.48+0.4
      30.04 07:50126.76+0.16
      30.04 06:50124.83+0.11
      30.04 05:50124.79-0.44
      30.04 04:50124.17-1.02
      30.04 03:50125.39+0.17
      30.04 02:50125.24+1.29
      30.04 01:50126.56+1.03
      30.04 00:50127.01+1.78
      29.04 23:50122.16+0.8
      29.04 22:50121.51+0.89
      29.04 21:50117.58+0.16
      29.04 20:50116.59-0.69
      29.04 19:50117.53-0.11
      29.04 18:50117.59-0.32
      29.04 17:50120.05+0.59
      29.04 16:50120.39+1.05
      29.04 15:50120.02-0.74
      29.04 14:50120.72+0.2
      29.04 13:50121.58-0.34
      29.04 12:50121.83+1.37
      29.04 11:50119.38+0.1
      29.04 10:50114.94+0.35
      29.04 09:50113.62+0.97
      29.04 08:50113.32-0.29
      29.04 07:50112.68-0.25
      29.04 06:50111.41+0.01
      29.04 05:50110.55+0.17
      29.04 04:50111+0.12
      29.04 03:50111.33+0.42
      29.04 02:50109.91-0.24
      29.04 01:50110.61+0.09
      29.04 00:50108.9+0.14
      28.04 23:50108.83-0.06
      28.04 22:50107.97+0.81
      28.04 21:50107.85+0.5
      28.04 20:50106.54-0.04
      28.04 19:50105.59-0.12
      28.04 18:50105.94-0.03
      28.04 17:50105.85-0.14
      28.04 16:50105.88+0.1
      28.04 15:50105.59-0.2
      28.04 14:50105.26+0.07
      28.04 13:50105.78-0.14
      28.04 12:50105.03+0.06
      28.04 11:50104.52+0.15
      28.04 10:50104.66+0.34
      28.04 09:50104.84-0.31
      28.04 08:50105.22+0.01
      28.04 07:50104.48+0.23
      28.04 06:50104.94+0.59
      28.04 05:50106.57+0.15
      28.04 04:50106.12+0.26
      28.04 03:50105.39-0.55
      28.04 02:50106.47-1.01
      28.04 01:50108.9+0.42
      28.04 00:50108.18-0.54
      27.04 23:50107.85+0.51
      27.04 22:50108.27-0.48
      27.04 21:50107.34+0.33
      27.04 20:50109.42+0.42
      27.04 19:50106.91-0.6
      27.04 18:50107.05-0.63
      27.04 17:50111.69
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 72.8882
      макс: 144.75
      за месяц:
      115.51  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      03.05.2024116.69-0.92
      02.05.2024117.61-9.66
      01.05.2024127.27-0.6
      30.04.2024127.87+9.38
      29.04.2024118.49+11.93
      28.04.2024106.56+1.78
      27.04.2024104.78+4.38
      26.04.2024100.4-0.8
      25.04.2024101.2-1.96
      24.04.2024103.16+8.0357
      23.04.202495.1243+4.4222
      22.04.202490.7021+4.0137
      21.04.202486.6884+0.2298
      20.04.202486.4586+0.7752
      19.04.202485.6834+2.5872
      18.04.202483.0962+1.7823
      17.04.202481.3139+4.1618
      16.04.202477.1521+2.55
      15.04.202474.6021+1.7139
      14.04.202472.8882-2.7808
      13.04.202475.669-10.9246
      12.04.202486.5936-6.6518
      11.04.202493.2454+2.3892
      10.04.202490.8562-3.6717
      09.04.202494.5279+0.3121
      08.04.202494.2158-16.1142
      07.04.2024110.33-18.67
      06.04.2024129+4.66
      05.04.2024124.34-3.11
      04.04.2024127.45-2.92
      03.04.2024130.37
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 72.8882
      макс: 1390
      за квартал:
        115.51
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      03.05.2024116.69-0.92
      02.05.2024117.61-9.66
      01.05.2024127.27-0.6
      30.04.2024127.87+9.38
      29.04.2024118.49+11.93
      28.04.2024106.56+1.78
      27.04.2024104.78+4.38
      26.04.2024100.4-0.8
      25.04.2024101.2-1.96
      24.04.2024103.16+8.0357
      23.04.202495.1243+4.4222
      22.04.202490.7021+4.0137
      21.04.202486.6884+0.2298
      20.04.202486.4586+0.7752
      19.04.202485.6834+2.5872
      18.04.202483.0962+1.7823
      17.04.202481.3139+4.1618
      16.04.202477.1521+2.55
      15.04.202474.6021+1.7139
      14.04.202472.8882-2.7808
      13.04.202475.669-10.9246
      12.04.202486.5936-6.6518
      11.04.202493.2454+2.3892
      10.04.202490.8562-3.6717
      09.04.202494.5279+0.3121
      08.04.202494.2158-16.1142
      07.04.2024110.33-18.67
      06.04.2024129+4.66
      05.04.2024124.34-3.11
      04.04.2024127.45-2.92
      03.04.2024130.37+1.31
      02.04.2024129.06-9.61
      01.04.2024138.67+5.15
      31.03.2024133.52+8.39
      30.03.2024125.13-0.32
      29.03.2024125.45+12.04
      28.03.2024113.41+8.95
      27.03.2024104.46-22.38
      26.03.2024126.84-31.52
      25.03.2024158.36-31.93
      24.03.2024190.29-14.14
      23.03.2024204.43+0.63
      22.03.2024203.8-6.6
      21.03.2024210.4-10.8
      20.03.2024221.2-14.85
      19.03.2024236.05-7.52
      18.03.2024243.57-38.57
      17.03.2024282.14-1.78
      16.03.2024283.92+22.4
      15.03.2024261.52+30.37
      14.03.2024231.15+15.2
      13.03.2024215.95+19.17
      12.03.2024196.78-29.58
      11.03.2024226.36-48.39
      10.03.2024274.75-23.39
      09.03.2024298.14-52.24
      08.03.2024350.38+34.36
      07.03.2024316.02+35.47
      06.03.2024280.55-63.04
      05.03.2024343.59+60.91
      04.03.2024282.68+11.52
      03.03.2024271.16+8.68
      02.03.2024262.48-16.93
      01.03.2024279.41-129.58
      29.02.2024408.99-66.67
      28.02.2024475.66-77.06
      27.02.2024552.72-482.42
      26.02.20241035.14-9.44
      25.02.20241044.58+20.78
      24.02.20241023.8-121
      23.02.20241144.8-109.76
      22.02.20241254.56+25.21
      21.02.20241229.35-30.47
      20.02.20241259.82-49.3
      19.02.20241309.12+49.32
      18.02.20241259.8-1.38
      17.02.20241261.18-3.44
      16.02.20241264.62-4.07
      15.02.20241268.69-121.31
      14.02.20241390+53.51
      13.02.20241336.49+60.05
      12.02.20241276.44+43
      11.02.20241233.44-67.6
      10.02.20241301.04+72.2
      09.02.20241228.84+199.67
      08.02.20241029.17+85.79
      07.02.2024943.38+8.12
      06.02.2024935.26-129.55
      05.02.20241064.81-43.06
      04.02.20241107.87-25.36
      03.02.20241133.23

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.