Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Aerochain
- Биткоин 63847.72
- Эфириум 3113.46
- Tether 1.0002
- Binance Coin 586.57
- Solana 145.68
- USD Coin 1
- Рипл 0.52917
- Lido Staked ETH 3104.42
- Venus BNB 305.76
- Dogecoin 0.16187
- Tokamak Network 5.6811
- Cardano 0.45786
- SHIBA INU 2.479E-5
- Avalanche 37.072
- TRON 0.12137
- Wrapped TRON 0.12135
- Polkadot 7.0764
- Wrapped Bitcoin 63608
- Bitcoin Cash 462.32
- ChainLink 14.2332
Курс Aerochain к чешской кроне
Обновлено: 05.05.2024 10:40:01
Стоимость Aerochain (AERO) на текущий момент составляет 28.6051 CZK, а общий объем торгов за 24 часа – 467 751 362 CZK.
Рыночная капитализация составляет 12 461 887 819 CZK. За последние 24 часа курс Aerochain относительно чешской кроны снизился на -3.08%. Изменение за неделю составило -11.22%.
| = | ||
| Калькулятор AERO - CZK / Обратный расчет: курс чешской кроны к Aerochain | ||
| 33% | 67% |
Графики
Динамика изменения курса aerochain относительно чешской кроны, за 1 AERO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 28.6051макс: 29.919за сутки:
28.6051 Таблица изменений курса aerochain : показать
Дата Курс +/- 05.05 10:40 28.6051 -0.0155 05.05 10:30 28.6206 -0.0351 05.05 10:20 28.6557 +0.0093 05.05 10:10 28.6464 +0.0026 05.05 10:03 28.6438 -0.0022 05.05 10:00 28.646 -0.0288 05.05 09:50 28.6748 +0.0329 05.05 09:40 28.6419 -0.0856 05.05 09:30 28.7275 +0.0646 05.05 09:20 28.6629 -0.0152 05.05 09:10 28.6781 -0.044 05.05 09:00 28.7221 -0.0288 05.05 08:50 28.7509 -0.1183 05.05 08:40 28.8692 -0.1293 05.05 08:30 28.9985 -0.0228 05.05 08:20 29.0213 - 05.05 08:10 29.0213 -0.0029 05.05 08:03 29.0242 -0.0101 05.05 08:00 29.0343 -0.013 05.05 07:50 29.0473 +0.0272 05.05 07:40 29.0201 -0.0856 05.05 07:30 29.1057 +0.0063 05.05 07:20 29.0994 -0.0653 05.05 07:10 29.1647 +0.002 05.05 07:00 29.1627 -0.0681 05.05 06:50 29.2308 -0.0044 05.05 06:40 29.2352 -0.0055 05.05 06:30 29.2407 +0.0155 05.05 06:20 29.2252 +0.0072 05.05 06:10 29.218 +0.0041 05.05 06:03 29.2139 -0.074 05.05 06:00 29.2879 +0.0199 05.05 05:50 29.268 -0.0435 05.05 05:40 29.3115 +0.0216 05.05 05:30 29.2899 -0.0234 05.05 05:20 29.3133 -0.011 05.05 05:10 29.3243 -0.0175 05.05 05:00 29.3418 +0.0879 05.05 04:50 29.2539 -0.0942 05.05 04:40 29.3481 -0.0826 05.05 04:30 29.4307 -0.0786 05.05 04:20 29.5093 -0.0222 05.05 04:10 29.5315 -0.0912 05.05 04:03 29.6227 +0.0218 05.05 04:00 29.6009 -0.027 05.05 03:50 29.6279 +0.0149 05.05 03:40 29.613 +0.0501 05.05 03:30 29.5629 +0.2308 05.05 03:20 29.3321 +0.0878 05.05 03:10 29.2443 +0.107 05.05 03:00 29.1373 -0.0766 05.05 02:50 29.2139 -0.0447 05.05 02:40 29.2586 -0.0286 05.05 02:30 29.2872 -0.0143 05.05 02:20 29.3015 -0.0289 05.05 02:10 29.3304 +0.0641 05.05 02:03 29.2663 -0.0158 05.05 02:00 29.2821 +0.0016 05.05 01:50 29.2805 -0.012 05.05 01:40 29.2925 +0.0111 05.05 01:30 29.2814 -0.1194 05.05 01:20 29.4008 -0.0208 05.05 01:10 29.4216 +0.1622 05.05 01:00 29.2594 -0.0302 05.05 00:50 29.2896 -0.0101 05.05 00:40 29.2997 +0.1174 05.05 00:30 29.1823 +0.1086 05.05 00:20 29.0737 +0.0826 05.05 00:10 28.9911 -0.03 05.05 00:03 29.0211 -0.0006 05.05 00:00 29.0217 -0.0423 04.05 23:50 29.064 +0.0078 04.05 23:40 29.0562 +0.0134 04.05 23:30 29.0428 +0.0006 04.05 23:20 29.0422 +0.0477 04.05 23:10 28.9945 -0.0669 04.05 23:00 29.0614 +0.0271 04.05 22:50 29.0343 -0.0358 04.05 22:40 29.0701 +0.0066 04.05 22:30 29.0635 +0.0125 04.05 22:20 29.051 -0.0064 04.05 22:10 29.0574 +0.0193 04.05 22:03 29.0381 -0.0027 04.05 22:00 29.0408 -0.0251 04.05 21:40 29.0659 -0.0653 04.05 21:30 29.1312 +0.0206 04.05 21:20 29.1106 -0.13 04.05 21:10 29.2406 -0.143 04.05 21:00 29.3836 -0.0322 04.05 20:50 29.4158 +0.0182 04.05 20:40 29.3976 -0.0087 04.05 20:30 29.4063 -0.0031 04.05 20:20 29.4094 +0.083 04.05 20:10 29.3264 +0.0207 04.05 20:03 29.3057 +0.0305 04.05 20:00 29.2752 +0.0378 04.05 19:50 29.2374 +0.0808 04.05 19:40 29.1566 +0.1521 04.05 19:30 29.0045 -0.0974 04.05 19:20 29.1019 -0.0603 04.05 19:10 29.1622 -0.0552 04.05 19:00 29.2174 -0.0897 04.05 18:50 29.3071 -0.0249 04.05 18:40 29.332 -0.0435 04.05 18:30 29.3755 +0.0173 04.05 18:20 29.3582 -0.0128 04.05 18:10 29.371 +0.0061 04.05 18:03 29.3649 +0.0462 04.05 18:00 29.3187 -0.0689 04.05 17:50 29.3876 -0.0044 04.05 17:40 29.392 -0.0969 04.05 17:30 29.4889 -0.0806 04.05 17:20 29.5695 -0.0079 04.05 17:10 29.5774 +0.0005 04.05 17:00 29.5769 -0.082 04.05 16:50 29.6589 +0.0088 04.05 16:40 29.6501 -0.0728 04.05 16:30 29.7229 +0.0187 04.05 16:20 29.7042 -0.0782 04.05 16:10 29.7824 +0.0775 04.05 16:03 29.7049 +0.0111 04.05 16:00 29.6938 -0.0312 04.05 15:50 29.725 -0.0395 04.05 15:40 29.7645 -0.0633 04.05 15:30 29.8278 +0.0165 04.05 15:20 29.8113 +0.0062 04.05 15:10 29.8051 -0.0784 04.05 15:00 29.8835 -0.0355 04.05 14:50 29.919 +0.0609 04.05 14:40 29.8581 +0.0612 04.05 14:30 29.7969 +0.0739 04.05 14:20 29.723 +0.0551 04.05 14:10 29.6679 -0.0267 04.05 14:03 29.6946 +0.0806 04.05 14:00 29.614 +0.0132 04.05 13:50 29.6008 -0.0022 04.05 13:40 29.603 +0.062 04.05 13:30 29.541 -0.0347 04.05 13:20 29.5757 -0.0096 04.05 13:10 29.5853 -0.0086 04.05 13:00 29.5939 +0.0057 04.05 12:50 29.5882 -0.0096 04.05 12:40 29.5978 -0.0114 04.05 12:30 29.6092 +0.0319 04.05 12:20 29.5773 -0.0677 04.05 12:10 29.645 +0.001 04.05 12:03 29.644 +0.0024 04.05 12:00 29.6416 +0.0096 04.05 11:50 29.632 -0.0192 04.05 11:40 29.6512 +0.0533 04.05 11:30 29.5979 +0.007 04.05 11:20 29.5909 +0.0765 04.05 11:10 29.5144 -0.0012 04.05 11:00 29.5156 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 21.0309макс: 32.2194за неделю:
28.6051 Таблица изменений курса aerochain : показать
Дата Курс +/- 05.05 10:40 28.6051 -0.0288 05.05 09:50 28.6748 -0.0288 05.05 08:50 28.7509 -0.013 05.05 07:50 29.0473 -0.0681 05.05 06:50 29.2308 +0.0199 05.05 05:50 29.268 +0.0879 05.05 04:50 29.2539 -0.027 05.05 03:50 29.6279 -0.0766 05.05 02:50 29.2139 +0.0016 05.05 01:50 29.2805 -0.0302 05.05 00:50 29.2896 -0.0423 04.05 23:50 29.064 +0.0271 04.05 22:50 29.0343 -0.0251 04.05 21:40 29.0659 -0.0322 04.05 20:50 29.4158 +0.0378 04.05 19:50 29.2374 -0.0897 04.05 18:50 29.3071 -0.0689 04.05 17:50 29.3876 -0.082 04.05 16:50 29.6589 -0.0312 04.05 15:50 29.725 -0.0355 04.05 14:50 29.919 +0.0132 04.05 13:50 29.6008 +0.0057 04.05 12:50 29.5882 +0.0096 04.05 11:50 29.632 -0.0031 04.05 10:50 29.5187 -0.0889 04.05 09:50 29.633 +0.053 04.05 08:50 29.5501 -0.0125 04.05 07:50 29.4682 -0.1741 04.05 06:50 29.8174 -0.0427 04.05 05:50 29.8546 -0.0137 04.05 04:50 29.8568 +0.0757 04.05 03:50 29.757 -0.2773 04.05 02:50 30.166 +0.0042 04.05 01:50 29.8473 +0.2078 04.05 00:50 29.4586 +0.2013 03.05 23:50 28.9787 +0.0076 03.05 22:50 28.5696 -0.0103 03.05 21:50 28.5716 +0.0492 03.05 20:50 28.3722 -0.2675 03.05 19:50 28.7164 +0.0372 03.05 18:50 28.6447 +0.1033 03.05 17:50 27.7877 +0.1625 03.05 16:50 27.6785 +0.2631 03.05 15:50 26.9634 +0.0006 03.05 14:50 26.1514 -0.1327 03.05 13:50 26.4135 +0.0689 03.05 12:50 26.8457 -0.3678 03.05 11:50 27.1018 -0.0406 03.05 10:50 27.4822 -0.044 03.05 09:50 27.538 +0.0474 03.05 08:50 27.7899 -0.0261 03.05 07:50 27.6854 - 03.05 06:50 27.6624 -0.0389 03.05 05:50 27.9209 +0.0312 03.05 04:50 28.5073 -0.041 03.05 03:50 28.4013 -0.0612 03.05 02:50 28.4893 +0.0984 03.05 01:50 28.3483 +0.1453 03.05 00:40 28.4189 -0.0534 02.05 23:50 28.6143 +0.0025 02.05 22:50 28.4449 -0.0524 02.05 21:50 28.5831 -0.0426 02.05 20:50 28.6894 -0.3026 02.05 19:50 28.5799 -0.0731 02.05 18:50 28.9202 -0.1521 02.05 17:50 29.1427 +0.3743 02.05 16:50 28.6341 -0.3124 02.05 15:50 28.0242 +0.2009 02.05 14:50 27.2356 +0.1029 02.05 13:50 25.5935 +0.035 02.05 12:50 25.2682 +0.1527 02.05 11:50 25.3397 +0.2059 02.05 10:50 24.5032 +0.0052 02.05 09:50 24.1713 +0.0287 02.05 08:50 24.261 -0.0393 02.05 07:50 24.301 +0.0294 02.05 06:50 24.1808 +0.1073 02.05 05:50 24.2588 +0.0571 02.05 04:50 24.6079 -0.1595 02.05 03:50 25.213 +0.2037 02.05 02:50 25.4908 +0.0317 02.05 01:50 24.8858 +0.0749 02.05 00:50 24.4928 +0.2753 01.05 23:50 23.9233 -0.3368 01.05 22:50 24.2321 +0.254 01.05 21:50 24.3898 -0.0022 01.05 20:50 22.909 +0.0641 01.05 19:50 22.8037 -0.0929 01.05 18:50 22.8703 -0.1154 01.05 17:50 23.3003 -0.0369 01.05 16:50 23.3241 -0.1376 01.05 15:50 23.7865 +0.2581 01.05 14:50 22.2111 +0.0197 01.05 13:50 22.2937 +0.0172 01.05 12:50 22.0966 -0.0268 01.05 11:50 21.8803 -0.1382 01.05 10:50 21.5267 +0.0393 01.05 09:50 22.5578 -0.1627 01.05 08:50 22.8629 +0.084 01.05 07:50 22.864 -0.0313 01.05 06:50 22.9151 -0.239 01.05 05:50 22.9705 -0.0104 01.05 04:50 23.9431 +0.0845 01.05 03:50 23.8397 -0.0297 01.05 02:50 24.2715 -0.0073 01.05 01:50 24.6368 -0.0585 01.05 00:50 24.4898 +0.0771 30.04 23:50 23.583 -0.2692 30.04 22:50 24.0704 -0.4952 30.04 21:50 24.1915 +0.6923 30.04 20:50 22.3976 +0.1743 30.04 19:50 22.133 +0.2951 30.04 18:50 22.7025 +0.3343 30.04 17:50 21.0309 -0.8184 30.04 16:50 21.235 +0.0607 30.04 15:50 21.0995 -1.0247 30.04 14:50 23.2675 -0.1115 30.04 13:50 24.0815 -0.1542 30.04 12:50 24.7006 -0.2317 30.04 11:50 25.1726 -0.1818 30.04 10:50 25.4581 -0.0208 30.04 09:50 25.1482 +0.0154 30.04 08:50 24.6843 -0.1014 30.04 07:50 25.1436 -0.0283 30.04 06:50 25.6784 +0.0078 30.04 05:50 25.82 +0.0683 30.04 04:50 26.0835 +0.3088 30.04 03:50 25.9612 -0.0239 30.04 02:50 25.7977 -0.2235 30.04 01:50 25.4637 -0.1022 30.04 00:50 24.7858 -0.4037 29.04 23:50 25.9185 -0.0003 29.04 22:50 25.8429 -0.0814 29.04 21:50 26.7042 +0.0023 29.04 20:50 27.1535 +0.0451 29.04 19:50 26.9141 +0.0132 29.04 18:50 27.2128 +0.0445 29.04 17:50 26.771 -0.0481 29.04 16:50 26.2311 -0.1283 29.04 15:50 26.442 +0.1706 29.04 14:50 26.2232 -0.0509 29.04 13:50 26.1575 +0.2142 29.04 12:50 26.0485 -0.1578 29.04 11:50 26.4109 -0.0525 29.04 10:50 27.6035 -0.0761 29.04 09:50 27.8473 -0.1906 29.04 08:50 28.2325 +0.0297 29.04 07:50 28.4013 -0.0237 29.04 06:50 28.744 -0.0884 29.04 05:50 29.0345 -0.0197 29.04 04:50 29.2867 +0.0158 29.04 03:50 29.1296 -0.0366 29.04 02:50 29.3671 -0.1112 29.04 01:50 29.674 -0.0337 29.04 00:50 30.5151 -0.0351 28.04 23:50 30.6158 +0.0015 28.04 22:50 31.0558 -0.0648 28.04 21:50 31.1278 -0.102 28.04 20:50 31.4754 -0.0135 28.04 19:50 31.6871 +0.011 28.04 18:50 31.5173 +0.0515 28.04 17:50 31.523 +0.0212 28.04 16:50 31.6447 +0.054 28.04 15:50 31.4555 +0.0233 28.04 14:50 31.5503 -0.0172 28.04 13:50 31.6082 +0.0013 28.04 12:50 31.8562 -0.0153 28.04 11:50 32.0761 +0.0068 28.04 10:50 32.2194 -
* на графике представлен средесуточный курс aerochain в течение последних 30 дней.
мин: 21.0309макс: 46.707за месяц:
Таблица изменений курса aerochain : показать28.6051 Дата Курс +/- 04.05.2024 29.4781 +1.3871 03.05.2024 28.091 +1.2439 02.05.2024 26.8471 +3.5575 01.05.2024 23.2896 -0.6268 30.04.2024 23.9164 -3.0185 29.04.2024 26.9349 -4.415 28.04.2024 31.3499 +0.3825 27.04.2024 30.9674 -2.5045 26.04.2024 33.4719 -0.4846 25.04.2024 33.9565 -1.4087 24.04.2024 35.3652 -3.4284 23.04.2024 38.7936 -1.4061 22.04.2024 40.1997 -0.8306 21.04.2024 41.0303 +1.1666 20.04.2024 39.8637 +0.4675 19.04.2024 39.3962 +0.5978 18.04.2024 38.7984 -0.7192 17.04.2024 39.5176 -1.9546 16.04.2024 41.4722 -5.2348 15.04.2024 46.707 +0.5066 14.04.2024 46.2004 +0.1483 13.04.2024 46.0521 +0.2752 12.04.2024 45.7769 +1.7061 11.04.2024 44.0708 +0.2851 10.04.2024 43.7857 +0.379 09.04.2024 43.4067 -1.2471 08.04.2024 44.6538 +6.5253 07.04.2024 38.1285 +6.1276 06.04.2024 32.0009 -0.957 05.04.2024 32.9579 -0.834 04.04.2024 33.7919 -
* на графике представлен средесуточный курс aerochain в течение последних 3 месяцев.
мин: 1.9474макс: 46.707за квартал:
Таблица изменений курса aerochain : показать28.6051 Дата Курс +/- 04.05.2024 29.4781 +1.3871 03.05.2024 28.091 +1.2439 02.05.2024 26.8471 +3.5575 01.05.2024 23.2896 -0.6268 30.04.2024 23.9164 -3.0185 29.04.2024 26.9349 -4.415 28.04.2024 31.3499 +0.3825 27.04.2024 30.9674 -2.5045 26.04.2024 33.4719 -0.4846 25.04.2024 33.9565 -1.4087 24.04.2024 35.3652 -3.4284 23.04.2024 38.7936 -1.4061 22.04.2024 40.1997 -0.8306 21.04.2024 41.0303 +1.1666 20.04.2024 39.8637 +0.4675 19.04.2024 39.3962 +0.5978 18.04.2024 38.7984 -0.7192 17.04.2024 39.5176 -1.9546 16.04.2024 41.4722 -5.2348 15.04.2024 46.707 +0.5066 14.04.2024 46.2004 +0.1483 13.04.2024 46.0521 +0.2752 12.04.2024 45.7769 +1.7061 11.04.2024 44.0708 +0.2851 10.04.2024 43.7857 +0.379 09.04.2024 43.4067 -1.2471 08.04.2024 44.6538 +6.5253 07.04.2024 38.1285 +6.1276 06.04.2024 32.0009 -0.957 05.04.2024 32.9579 -0.834 04.04.2024 33.7919 +0.1152 03.04.2024 33.6767 +0.3736 02.04.2024 33.3031 +0.1313 01.04.2024 33.1718 -1.3715 31.03.2024 34.5433 -2.078 30.03.2024 36.6213 +1.5484 29.03.2024 35.0729 -3.3329 28.03.2024 38.4058 -3.4024 27.03.2024 41.8082 +6.4757 26.03.2024 35.3325 +8.0175 25.03.2024 27.315 +6.6987 24.03.2024 20.6163 +1.8782 23.03.2024 18.7381 +0.0534 22.03.2024 18.6847 -0.5197 21.03.2024 19.2044 +1.9499 20.03.2024 17.2545 +0.277 19.03.2024 16.9775 -1.2158 18.03.2024 18.1933 +2.5549 17.03.2024 15.6384 +0.3503 16.03.2024 15.2881 -0.4374 15.03.2024 15.7255 -1.1739 14.03.2024 16.8994 +0.2656 13.03.2024 16.6338 -1.0456 12.03.2024 17.6794 +3.5044 11.03.2024 14.175 +2.7138 10.03.2024 11.4612 +0.8349 09.03.2024 10.6263 +1.6057 08.03.2024 9.0206 -1.0317 07.03.2024 10.0523 -0.672 06.03.2024 10.7243 +2.2856 05.03.2024 8.4387 -2.1171 04.03.2024 10.5558 -0.6212 03.03.2024 11.177 -0.3332 02.03.2024 11.5102 +0.3834 01.03.2024 11.1268 +3.8521 29.02.2024 7.2747 +1.7662 28.02.2024 5.5085 +0.8707 27.02.2024 4.6378 +2.2628 26.02.2024 2.375 +0.0623 25.02.2024 2.3127 -0.027 24.02.2024 2.3397 +0.2631 23.02.2024 2.0766 +0.1292 22.02.2024 1.9474 -0.0409 21.02.2024 1.9883 -0.0401 20.02.2024 2.0284 -0.0015 19.02.2024 2.0299 -0.0511 18.02.2024 2.081 +0.0449 17.02.2024 2.0361 -0.0514 16.02.2024 2.0875 -0.0528 15.02.2024 2.1403 +0.1786 14.02.2024 1.9617 -0.0346 13.02.2024 1.9963 +0.0227 12.02.2024 1.9736 -0.0919 11.02.2024 2.0655 +0.1061 10.02.2024 1.9594 -0.0097 09.02.2024 1.9691 -0.1987 08.02.2024 2.1678 -0.055 07.02.2024 2.2228 -0.0225 06.02.2024 2.2453 +0.1427 05.02.2024 2.1026 +0.0757 04.02.2024 2.0269