Курсы криптовалют к Venus BNB

Биткоин 67017.2
Эфириум 3116.37
Tether 1.0005
Binance Coin 575.3
Solana 173.9
USD Coin 1
Lido Staked ETH 3111.66
Рипл 0.52094
Tokamak Network 6.4168
Dogecoin 0.15288
Cardano 0.47874
SHIBA INU 2.467E-5
Avalanche 37.1473
TRON 0.12351
Wrapped TRON 0.12343
Wrapped Bitcoin 67039.15
Polkadot 7.1112
ChainLink 16.1872
Bitcoin Cash 477.07
NEAR Protocol 7.9578

Все криптовалюты » Venus BNB, Aerochain »

Курс Venus BNB к Aerochain

Обновлено: 18.05.2024 16:40:01


	=
Калькулятор vBNB - AERO / Обратный расчет: курс Aerochain к Venus BNB

Графики

Динамика изменения курса venus bnb относительно aerochain, за 1 vBNB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.6699

макс: 13.1496

за сутки:

12.9936

Таблица изменений курса venus bnb : показать

Дата	Курс	+/-
18.05 16:40	12.9936	+0.003
18.05 16:30	12.9906	+0.0075
18.05 16:20	12.9831	+0.0107
18.05 16:10	12.9724	+0.0108
18.05 16:03	12.9616	-0.021
18.05 16:00	12.9826	+0.003
18.05 15:50	12.9796	+0.0002
18.05 15:40	12.9794	+0.0052
18.05 15:30	12.9742	-0.0098
18.05 15:20	12.984	-0.006
18.05 15:10	12.99	+0.0008
18.05 15:00	12.9892	+0.0005
18.05 14:50	12.9887	+0.0082
18.05 14:40	12.9805	-0.0247
18.05 14:30	13.0052	-0.0034
18.05 14:20	13.0086	+0.0112
18.05 14:10	12.9974	-0.0051
18.05 14:03	13.0025	+0.0132
18.05 14:00	12.9893	-0.0519
18.05 13:50	13.0412	+0.0038
18.05 13:40	13.0374	-0.0103
18.05 13:30	13.0477	+0.0037
18.05 13:20	13.044	-0.0051
18.05 13:10	13.0491	+0.0118
18.05 13:00	13.0373	+0.006
18.05 12:50	13.0313	-0.0056
18.05 12:40	13.0369	-0.0041
18.05 12:30	13.041	+0.0056
18.05 12:20	13.0354	-0.0006
18.05 12:10	13.036	+0.0178
18.05 12:03	13.0182	-0.0055
18.05 12:00	13.0237	-0.0164
18.05 11:50	13.0401	+0.0029
18.05 11:40	13.0372	-0.0186
18.05 11:30	13.0558	+0.0059
18.05 11:20	13.0499	+0.0258
18.05 11:10	13.0241	-0.0049
18.05 11:00	13.029	-0.0195
18.05 10:50	13.0485	-0.0031
18.05 10:40	13.0516	+0.0084
18.05 10:30	13.0432	+0.0001
18.05 10:20	13.0431	+0.003
18.05 10:10	13.0401	+0.0346
18.05 10:03	13.0055	-0.0004
18.05 10:00	13.0059	+0.0059
18.05 09:50	13	-0.0003
18.05 09:40	13.0003	-0.0034
18.05 09:30	13.0037	+0.0205
18.05 09:20	12.9832	-0.0049
18.05 09:10	12.9881	+0.0118
18.05 09:00	12.9763	-0.0235
18.05 08:50	12.9998	+0.013
18.05 08:40	12.9868	-0.002
18.05 08:30	12.9888	-0.0133
18.05 08:20	13.0021	+0.0019
18.05 08:10	13.0002	+0.0113
18.05 08:03	12.9889	+0.0001
18.05 08:00	12.9888	+0.0557
18.05 07:40	12.9331	-0.0036
18.05 07:30	12.9367	+0.005
18.05 07:20	12.9317	-0.0151
18.05 07:10	12.9468	-0.01
18.05 07:00	12.9568	+0.0048
18.05 06:50	12.952	+0.0025
18.05 06:40	12.9495	-0.0068
18.05 06:30	12.9563	-0.0051
18.05 06:20	12.9614	+0.0162
18.05 06:10	12.9452	-0.0039
18.05 06:03	12.9491	-0.0007
18.05 06:00	12.9498	+0.0203
18.05 05:50	12.9295	-0.0013
18.05 05:40	12.9308	-0.0241
18.05 05:30	12.9549	+0.0176
18.05 05:20	12.9373	+0.0069
18.05 05:10	12.9304	+0.0276
18.05 05:00	12.9028	-0.0023
18.05 04:50	12.9051	-0.0053
18.05 04:40	12.9104	-0.0027
18.05 04:30	12.9131	-0.0006
18.05 04:20	12.9137	+0.0346
18.05 04:10	12.8791	+0.0093
18.05 04:03	12.8698	+0.0017
18.05 04:00	12.8681	+0.0013
18.05 03:50	12.8668	-0.0071
18.05 03:40	12.8739	-0.0143
18.05 03:30	12.8882	-0.0006
18.05 03:20	12.8888	+0.0255
18.05 03:10	12.8633	+0.0121
18.05 03:00	12.8512	-0.0053
18.05 02:50	12.8565	+0.008
18.05 02:40	12.8485	-0.0071
18.05 02:30	12.8556	+0.008
18.05 02:20	12.8476	-0.0026
18.05 02:10	12.8502	-0.0019
18.05 02:03	12.8521	+0.0013
18.05 02:00	12.8508	-0.0051
18.05 01:50	12.8559	-0.0083
18.05 01:40	12.8642	+0.0097
18.05 01:30	12.8545	+0.0474
18.05 01:20	12.8071	-0.0032
18.05 01:10	12.8103	+0.0057
18.05 01:00	12.8046	-0.0371
18.05 00:50	12.8417	-0.0565
18.05 00:40	12.8982	+0.0098
18.05 00:30	12.8884	-0.0085
18.05 00:20	12.8969	+0.0088
18.05 00:10	12.8881	-0.0055
18.05 00:03	12.8936	-0.0007
18.05 00:00	12.8943	+0.0146
17.05 23:50	12.8797	-0.01
17.05 23:40	12.8897	+0.0147
17.05 23:30	12.875	-0.003
17.05 23:20	12.878	-0.007
17.05 23:10	12.885	+0.0293
17.05 23:00	12.8557	+0.0265
17.05 22:50	12.8292	+0.0185
17.05 22:40	12.8107	+0.0114
17.05 22:30	12.7993	+0.0021
17.05 22:20	12.7972	-0.0245
17.05 22:10	12.8217	-0.0142
17.05 22:03	12.8359	+0.0015
17.05 22:00	12.8344	+0.023
17.05 21:50	12.8114	+0.0354
17.05 21:40	12.776	+0.0239
17.05 21:30	12.7521	+0.0106
17.05 21:20	12.7415	-0.0011
17.05 21:10	12.7426	+0.0032
17.05 21:00	12.7394	+0.0695
17.05 20:50	12.6699	-0.0021
17.05 20:40	12.672	-0.032
17.05 20:30	12.704	-0.0123
17.05 20:20	12.7163	-0.02
17.05 20:10	12.7363	-0.0362
17.05 20:03	12.7725	+0.0013
17.05 20:00	12.7712	-0.0059
17.05 19:50	12.7771	+0.0565
17.05 19:40	12.7206	-0.0447
17.05 19:30	12.7653	+0.0401
17.05 19:20	12.7252	-0.015
17.05 19:10	12.7402	-0.064
17.05 19:00	12.8042	-0.1115
17.05 18:50	12.9157	-0.1836
17.05 18:40	13.0993	-0.0503
17.05 18:30	13.1496	+0.014
17.05 18:20	13.1356	+0.0074
17.05 18:10	13.1282	-0.002
17.05 18:03	13.1302	+0.0023
17.05 18:00	13.1279	+0.0454
17.05 17:50	13.0825	+0.0361
17.05 17:40	13.0464	-0.0109
17.05 17:30	13.0573	-0.0115
17.05 17:20	13.0688	+0.0048
17.05 17:10	13.064	+0.0079
17.05 17:00	13.0561

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.4428

макс: 15.9472

за неделю:

12.9936

Таблица изменений курса venus bnb : показать

Дата	Курс	+/-
18.05 16:40	12.9936	+0.003
18.05 15:50	12.9796	+0.0005
18.05 14:50	12.9887	-0.0519
18.05 13:50	13.0412	+0.006
18.05 12:50	13.0313	-0.0164
18.05 11:50	13.0401	-0.0195
18.05 10:50	13.0485	+0.0059
18.05 09:50	13	-0.0235
18.05 08:50	12.9998	+0.0557
18.05 07:40	12.9331	+0.0048
18.05 06:50	12.952	+0.0203
18.05 05:50	12.9295	-0.0023
18.05 04:50	12.9051	+0.0013
18.05 03:50	12.8668	-0.0053
18.05 02:50	12.8565	-0.0051
18.05 01:50	12.8559	-0.0371
18.05 00:50	12.8417	+0.0146
17.05 23:50	12.8797	+0.0265
17.05 22:50	12.8292	+0.023
17.05 21:50	12.8114	+0.0695
17.05 20:50	12.6699	-0.0059
17.05 19:50	12.7771	-0.1115
17.05 18:50	12.9157	+0.0454
17.05 17:50	13.0825	+0.0098
17.05 16:50	13.0463	-0.0225
17.05 15:50	13.054	-0.0335
17.05 14:50	13.0617	-0.0112
17.05 13:50	13.0546	-0.0402
17.05 12:50	13.0677	+0.019
17.05 11:50	13.0215	+0.0132
17.05 10:50	13.1306	+0.0484
17.05 09:50	13.1368	-0.0073
17.05 08:50	13.1415	-0.0222
17.05 07:50	13.1313	+0.0154
17.05 06:50	13.1608	-0.0065
17.05 05:50	13.1715	+0.022
17.05 04:50	13.1339	+0.0013
17.05 03:50	13.0491	-0.0183
17.05 02:50	13.0646	+0.0198
17.05 01:50	13.0744	+0.0176
17.05 00:50	13.0165	+0.0088
16.05 23:50	12.9534	-0.0086
16.05 22:50	12.9702	-0.034
16.05 21:50	13.0252	+0.011
16.05 20:50	13.0259	-0.0263
16.05 19:50	12.8701	+0.0334
16.05 18:50	12.8203	-0.0646
16.05 17:50	12.8162	+0.0202
16.05 16:50	12.7314	-0.0118
16.05 15:50	12.7342	-0.0007
16.05 14:50	12.7768	+0.0208
16.05 13:50	12.807	+0.0069
16.05 12:50	12.865	-0.037
16.05 11:50	12.9752	-0.0041
16.05 10:50	13.0672	+0.007
16.05 09:50	13.0039	+0.0004
16.05 08:50	12.9333	+0.0167
16.05 07:50	12.9328	-0.0348
16.05 06:50	12.9372	+0.0102
16.05 05:50	12.8332	-0.0312
16.05 04:50	12.9194	+0.0582
16.05 03:50	12.8603	+0.0045
16.05 02:50	12.5642	-0.0147
16.05 01:50	12.5956	-0.0402
16.05 00:50	12.5868	-0.0547
15.05 23:50	12.643	+0.0005
15.05 22:50	12.4428	-0.0483
15.05 21:50	12.7153	-0.1214
15.05 20:50	12.9869	-0.0046
15.05 19:50	13.4659	-0.0417
15.05 18:50	13.3628	-0.0116
15.05 17:50	13.7308	-0.1927
15.05 16:50	14.0584	+0.0052
15.05 15:50	14.4569	+0.0494
15.05 14:50	14.4372	-0.0242
15.05 13:50	14.4524	+0.0551
15.05 12:50	14.4551	-0.0061
15.05 11:40	14.398	-0.0358
15.05 10:50	14.502	+0.0167
15.05 09:50	14.6518	-0.0443
15.05 08:50	14.7163	+0.0176
15.05 07:50	14.6425	-0.0094
15.05 06:50	14.731	+0.0014
15.05 05:50	14.6415	-0.0174
15.05 04:50	14.6279	+0.0088
15.05 03:50	14.6074	+0.0313
15.05 02:50	14.4957	-0.0215
15.05 01:50	14.4	-0.0132
15.05 00:50	14.4612	-0.0151
14.05 23:50	14.6469	-0.0598
14.05 22:50	14.7504	-0.0261
14.05 21:50	14.7893	+0.0272
14.05 20:50	15.0427	-0.146
14.05 19:50	15.5954	+0.0533
14.05 18:50	15.5133	-0.1625
14.05 17:50	15.5661	-0.1271
14.05 16:50	15.7107	-0.0316
14.05 15:50	15.9472	+0.0913
14.05 14:50	15.8218	+0.0074
14.05 13:50	15.7931	-0.0084
14.05 12:50	15.8026	+0.0185
14.05 11:50	15.7345	-0.0111
14.05 10:50	15.7482	-0.0008
14.05 09:50	15.7039	+0.0293
14.05 08:50	15.7224	+0.0112
14.05 07:50	15.6716	-0.0022
14.05 06:50	15.6251	-0.0234
14.05 05:50	15.5722	-0.0111
14.05 04:50	15.443	-0.025
14.05 03:50	15.4443	-0.014
14.05 02:50	15.4171	+0.0402
14.05 01:50	15.3356	+0.0204
14.05 00:50	15.3443	-0.0014
13.05 23:50	15.442	-0.0088
13.05 22:50	15.4309	+0.0113
13.05 21:50	15.4149	+0.0349
13.05 20:50	15.396	-0.0158
13.05 19:50	15.4549	+0.0111
13.05 18:50	15.4039	+0.0257
13.05 17:50	15.3438	+0.0186
13.05 16:50	15.4303	-0.0238
13.05 15:50	15.4355	+0.0121
13.05 14:50	15.4386	-0.0009
13.05 13:50	15.4572	-0.0474
13.05 12:50	15.4465	-0.0165
13.05 11:50	15.5072	-0.0361
13.05 10:50	15.567	+0.0167
13.05 09:50	15.5755	-0.0275
13.05 08:50	15.4653	+0.0129
13.05 07:50	15.3878	+0.0592
13.05 06:50	15.3953	+0.0069
13.05 05:50	15.2159	+0.0561
13.05 04:50	15.0511	-0.0001
13.05 03:50	15.1392	+0.0387
13.05 02:50	15.0903	+0.0005
13.05 01:50	15.1614	-0.0262
13.05 00:50	15.1404	-0.008
12.05 23:50	15.0774	-0.0012
12.05 22:50	15.0837	-0.0198
12.05 21:50	15.091	-0.0071
12.05 20:50	15.1543	-0.0109
12.05 19:50	15.1452	-0.0394
12.05 18:50	15.3777	+0.0011
12.05 17:50	15.4161	-0.0142
12.05 16:50	15.5129	-0.018
12.05 15:50	15.4886	-0.0018
12.05 14:50	15.4268	-0.0337
12.05 13:50	15.5167	+0.0102
12.05 12:50	15.5026	-0.0221
12.05 11:50	15.4943	+0.0036
12.05 10:50	15.6128	+0.0179
12.05 09:50	14.7425	+0.0024
12.05 08:50	14.7264	+0.0166
12.05 07:50	14.7278	-0.0044
12.05 06:50	14.7515	+0.0102
12.05 05:50	14.7798	-0.0215
12.05 04:50	14.763	-0.0097
12.05 03:50	14.7803	+0.0016
12.05 02:50	14.7683	-0.0137
12.05 01:50	14.6964	+0.0044
12.05 00:50	14.6912	+0.0078
11.05 23:50	14.7245	-0.042
11.05 22:50	14.5996	+0.0713
11.05 21:50	14.0736	-0.0123
11.05 20:50	14.0639	-0.006
11.05 19:50	14.1026	-0.0328
11.05 18:50	14.1622	+0.0041
11.05 17:50	14.1625	-0.0205
11.05 16:50	14.1578

* на графике представлен средесуточный курс venus bnb в течение последних 30 дней.

мин: 12.4428

макс: 488.33

за месяц:

12.9936

Таблица изменений курса venus bnb : показать

Дата	Курс	+/-
17.05.2024	12.9914	+0.0811
16.05.2024	12.9103	-0.8191
15.05.2024	13.7294	-1.6089
14.05.2024	15.3383	-0.0694
13.05.2024	15.4077	+0.2735
12.05.2024	15.1342	+0.9347
11.05.2024	14.1995	+0.5127
10.05.2024	13.6868	-0.0114
09.05.2024	13.6982	+0.8114
08.05.2024	12.8868	+0.2219
07.05.2024	12.6649	-75.6009
06.05.2024	88.2658	-400.06
05.05.2024	488.33

* на графике представлен средесуточный курс venus bnb в течение последних 3 месяцев.

мин: 12.4428

макс: 488.33

за квартал:

12.9936

Таблица изменений курса venus bnb : показать

Дата	Курс	+/-
17.05.2024	12.9914	+0.0811
16.05.2024	12.9103	-0.8191
15.05.2024	13.7294	-1.6089
14.05.2024	15.3383	-0.0694
13.05.2024	15.4077	+0.2735
12.05.2024	15.1342	+0.9347
11.05.2024	14.1995	+0.5127
10.05.2024	13.6868	-0.0114
09.05.2024	13.6982	+0.8114
08.05.2024	12.8868	+0.2219
07.05.2024	12.6649	-75.6009
06.05.2024	88.2658	-400.06
05.05.2024	488.33	+396.26
26.02.2024	92.0719	-0.409
25.02.2024	92.4809	+2.0155
24.02.2024	90.4654	-10.4546
23.02.2024	100.92	-7.75
22.02.2024	108.67	+6.62
21.02.2024	102.05	+4.5984
20.02.2024	97.4516	+0.0131
19.02.2024	97.4385	+2.4641
18.02.2024	94.9744	-2.7613
17.02.2024	97.7357

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот