Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Aerochain
- Биткоин 63855.15
- Эфириум 3135.51
- Tether 1.0001
- Binance Coin 590.89
- Solana 146.13
- USD Coin 0.99991
- Lido Staked ETH 3134.86
- Рипл 0.53011
- Dogecoin 0.16213
- Tokamak Network 5.924
- Cardano 0.45662
- SHIBA INU 2.478E-5
- Avalanche 37.1759
- TRON 0.12088
- Wrapped TRON 0.1208
- Polkadot 7.2554
- Wrapped Bitcoin 63861.75
- Bitcoin Cash 465.68
- ChainLink 14.3472
- NEAR Protocol 7.3405
Курс Aerochain к фунту стерлингов
Обновлено: 06.05.2024 06:30:01
Стоимость Aerochain (AERO) на текущий момент составляет 0.92583 GBP, а общий объем торгов за 24 часа – 18 049 653 GBP.
Рыночная капитализация составляет 403 310 097 GBP. За последние 24 часа курс Aerochain относительно фунта стерлингов снизился на -7.31%. Изменение за неделю составило -5.26%.
| = | ||
| Калькулятор AERO - GBP / Обратный расчет: курс фунта стерлингов к Aerochain | ||
| 33% | 67% |
Графики
Динамика изменения курса aerochain относительно фунта стерлингов, за 1 AERO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.91503макс: 0.99887за сутки:
0.92583 Таблица изменений курса aerochain : показать
Дата Курс +/- 06.05 06:30 0.92583 -0.00265 06.05 06:20 0.92848 +8.0E-5 06.05 06:10 0.9284 +0.00113 06.05 06:03 0.92727 -5.0E-5 06.05 06:00 0.92732 -0.00057 06.05 05:50 0.92789 +0.00079 06.05 05:40 0.9271 +0.00129 06.05 05:30 0.92581 +0.00375 06.05 05:20 0.92206 +0.00158 06.05 05:10 0.92048 -0.00787 06.05 05:00 0.92835 -0.0003 06.05 04:50 0.92865 +0.00175 06.05 04:40 0.9269 +0.00754 06.05 04:30 0.91936 +0.00433 06.05 04:20 0.91503 -0.00191 06.05 04:10 0.91694 -0.01792 06.05 04:03 0.93486 -0.00057 06.05 04:00 0.93543 -0.00066 06.05 03:50 0.93609 -0.00172 06.05 03:40 0.93781 -0.00194 06.05 03:30 0.93975 -0.002 06.05 03:20 0.94175 -0.00171 06.05 03:10 0.94346 -0.00236 06.05 03:00 0.94582 -0.00155 06.05 02:50 0.94737 -0.00061 06.05 02:40 0.94798 +0.00015 06.05 02:30 0.94783 +0.0019 06.05 02:20 0.94593 -0.0019 06.05 02:10 0.94783 -0.00198 06.05 02:00 0.94981 -0.00029 06.05 01:50 0.9501 -0.00034 06.05 01:40 0.95044 +0.00063 06.05 01:30 0.94981 -7.0E-5 06.05 01:20 0.94988 -0.00065 06.05 01:10 0.95053 +0.00038 06.05 01:00 0.95015 -0.00303 06.05 00:50 0.95318 +0.0001 06.05 00:40 0.95308 -0.0005 06.05 00:30 0.95358 -0.00025 06.05 00:20 0.95383 -0.00103 06.05 00:10 0.95486 -0.00063 06.05 00:03 0.95549 +0.00048 06.05 00:00 0.95501 +0.00343 05.05 23:50 0.95158 -0.00154 05.05 23:40 0.95312 +0.00013 05.05 23:30 0.95299 -0.0018 05.05 23:20 0.95479 -0.00032 05.05 23:10 0.95511 -0.00053 05.05 23:00 0.95564 +0.00017 05.05 22:50 0.95547 +9.0E-5 05.05 22:40 0.95538 -0.00109 05.05 22:30 0.95647 -0.00318 05.05 22:20 0.95965 -0.00112 05.05 22:10 0.96077 -0.00401 05.05 22:03 0.96478 +0.00048 05.05 22:00 0.9643 -0.00162 05.05 21:50 0.96592 +0.0005 05.05 21:40 0.96542 +0.00216 05.05 21:30 0.96326 -0.00328 05.05 21:20 0.96654 -0.00312 05.05 21:10 0.96966 -0.00215 05.05 21:00 0.97181 -0.00083 05.05 20:50 0.97264 +0.00126 05.05 20:40 0.97138 +0.00052 05.05 20:30 0.97086 -0.00331 05.05 20:20 0.97417 -0.00137 05.05 20:10 0.97554 -0.00064 05.05 20:03 0.97618 -0.00104 05.05 20:00 0.97722 +0.0007 05.05 19:50 0.97652 +0.00048 05.05 19:40 0.97604 +0.00031 05.05 19:30 0.97573 +0.00405 05.05 19:20 0.97168 -0.0001 05.05 19:10 0.97178 +0.00222 05.05 19:00 0.96956 +0.0002 05.05 18:50 0.96936 -0.00166 05.05 18:40 0.97102 +0.00098 05.05 18:30 0.97004 +0.00497 05.05 18:20 0.96507 -0.00177 05.05 18:10 0.96684 -0.00077 05.05 18:03 0.96761 -0.00011 05.05 18:00 0.96772 -0.00588 05.05 17:50 0.9736 -6.0E-5 05.05 17:40 0.97366 +3.0E-5 05.05 17:30 0.97363 -0.00099 05.05 17:20 0.97462 +0.00027 05.05 17:10 0.97435 -0.00312 05.05 17:00 0.97747 -0.00091 05.05 16:50 0.97838 -0.00473 05.05 16:40 0.98311 +0.0016 05.05 16:30 0.98151 +0.003 05.05 16:20 0.97851 +1.0E-5 05.05 16:10 0.9785 -0.00259 05.05 16:03 0.98109 -6.0E-5 05.05 16:00 0.98115 +0.00561 05.05 15:50 0.97554 -0.00034 05.05 15:40 0.97588 -0.00189 05.05 15:30 0.97777 -0.00169 05.05 15:20 0.97946 +0.00378 05.05 15:10 0.97568 -0.00069 05.05 15:00 0.97637 +0.00173 05.05 14:50 0.97464 -0.00083 05.05 14:40 0.97547 -0.00015 05.05 14:30 0.97562 -0.00141 05.05 14:20 0.97703 -0.00029 05.05 14:10 0.97732 +0.00019 05.05 14:03 0.97713 -0.0005 05.05 14:00 0.97763 +0.00016 05.05 13:50 0.97747 -0.00134 05.05 13:40 0.97881 +0.00034 05.05 13:30 0.97847 +0.00112 05.05 13:20 0.97735 -0.00154 05.05 13:10 0.97889 -0.00182 05.05 13:00 0.98071 +0.0002 05.05 12:50 0.98051 -0.0016 05.05 12:40 0.98211 -0.00064 05.05 12:30 0.98275 -0.00189 05.05 12:20 0.98464 -0.00054 05.05 12:10 0.98518 +0.00061 05.05 12:03 0.98457 +0.00092 05.05 12:00 0.98365 +0.00272 05.05 11:50 0.98093 +0.00234 05.05 11:40 0.97859 +0.00128 05.05 11:30 0.97731 +0.00026 05.05 11:20 0.97705 +0.00061 05.05 11:10 0.97644 -0.00111 05.05 11:00 0.97755 +0.0017 05.05 10:50 0.97585 -0.00386 05.05 10:40 0.97971 -0.00053 05.05 10:30 0.98024 -0.0012 05.05 10:20 0.98144 +0.00032 05.05 10:10 0.98112 +9.0E-5 05.05 10:03 0.98103 -8.0E-5 05.05 10:00 0.98111 -0.00098 05.05 09:50 0.98209 +0.00112 05.05 09:40 0.98097 -0.00293 05.05 09:30 0.9839 +0.00221 05.05 09:20 0.98169 -0.00052 05.05 09:10 0.98221 -0.00151 05.05 09:00 0.98372 -0.00098 05.05 08:50 0.9847 -0.00405 05.05 08:40 0.98875 -0.00443 05.05 08:30 0.99318 -0.00078 05.05 08:20 0.99396 - 05.05 08:10 0.99396 -0.0001 05.05 08:03 0.99406 -0.00035 05.05 08:00 0.99441 -0.00044 05.05 07:50 0.99485 +0.00093 05.05 07:40 0.99392 -0.00293 05.05 07:30 0.99685 +0.00021 05.05 07:20 0.99664 -0.00223 05.05 07:10 0.99887 +7.0E-5 05.05 07:00 0.9988 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.71461макс: 1.0332за неделю:
0.92583 Таблица изменений курса aerochain : показать
Дата Курс +/- 06.05 06:30 0.92583 -0.00057 06.05 05:50 0.92789 -0.0003 06.05 04:50 0.92865 -0.00066 06.05 03:50 0.93609 -0.00155 06.05 02:50 0.94737 -0.00029 06.05 01:50 0.9501 -0.00303 06.05 00:50 0.95318 +0.00343 05.05 23:50 0.95158 +0.00017 05.05 22:50 0.95547 -0.00162 05.05 21:50 0.96592 -0.00083 05.05 20:50 0.97264 +0.0007 05.05 19:50 0.97652 +0.0002 05.05 18:50 0.96936 -0.00588 05.05 17:50 0.9736 -0.00091 05.05 16:50 0.97838 +0.00561 05.05 15:50 0.97554 +0.00173 05.05 14:50 0.97464 +0.00016 05.05 13:50 0.97747 +0.0002 05.05 12:50 0.98051 +0.00272 05.05 11:50 0.98093 +0.0017 05.05 10:50 0.97585 -0.00098 05.05 09:50 0.98209 -0.00098 05.05 08:50 0.9847 -0.00044 05.05 07:50 0.99485 -0.0023 05.05 06:50 1.0011 +0.0007 05.05 05:50 1.0024 +0.003 05.05 04:50 1.0019 -0.0009 05.05 03:50 1.0147 -0.00267 05.05 02:50 1.0006 +0.0001 05.05 01:50 1.0028 -0.001 05.05 00:50 1.0031 -0.00145 04.05 23:50 0.99542 +0.00092 04.05 22:50 0.99441 -0.00086 04.05 21:40 0.99549 -0.0011 04.05 20:50 1.0075 +0.0013 04.05 19:50 1.0014 -0.003 04.05 18:50 1.0037 -0.0024 04.05 17:50 1.0065 -0.0028 04.05 16:50 1.0158 -0.0011 04.05 15:50 1.0181 -0.0012 04.05 14:50 1.0247 +0.0005 04.05 13:50 1.0138 +0.0002 04.05 12:50 1.0134 +0.0003 04.05 11:50 1.0149 -0.0001 04.05 10:50 1.011 -0.003 04.05 09:50 1.0149 +0.0018 04.05 08:50 1.0121 -0.0005 04.05 07:50 1.0093 -0.0059 04.05 06:50 1.0212 -0.0015 04.05 05:50 1.0225 -0.0005 04.05 04:50 1.0226 +0.0025 04.05 03:50 1.0192 -0.0095 04.05 02:50 1.0332 +0.0003 04.05 01:50 1.0221 +0.0074 04.05 00:50 1.0085 +0.00651 03.05 23:50 0.99249 -0.00015 03.05 22:50 0.97889 -0.00077 03.05 21:50 0.97938 +0.00144 03.05 20:50 0.97279 -0.00895 03.05 19:50 0.98437 +0.00149 03.05 18:50 0.9817 +0.00418 03.05 17:50 0.95169 +0.00533 03.05 16:50 0.94818 +0.01034 03.05 15:50 0.92235 +0.00011 03.05 14:50 0.89448 -0.00307 03.05 13:50 0.90198 +0.00131 03.05 12:50 0.91778 -0.01275 03.05 11:50 0.92671 -0.00314 03.05 10:50 0.94147 -0.00205 03.05 09:50 0.94392 +0.00181 03.05 08:50 0.95237 -0.00106 03.05 07:50 0.94895 -0.00018 03.05 06:50 0.94834 -0.00138 03.05 05:50 0.95725 +0.0006 03.05 04:50 0.97782 -0.00124 03.05 03:50 0.97401 -0.00195 03.05 02:50 0.97688 +0.00349 03.05 01:50 0.97193 +0.00498 03.05 00:40 0.97435 -0.00166 02.05 23:50 0.98088 +0.0001 02.05 22:50 0.97506 -0.00077 02.05 21:50 0.97877 -0.00144 02.05 20:50 0.98239 -0.01033 02.05 19:50 0.97861 -0.0036 02.05 18:50 0.99136 -0.00014 02.05 17:50 0.99391 +0.01482 02.05 16:50 0.97451 -0.01097 02.05 15:50 0.95409 +0.00689 02.05 14:50 0.92719 +0.00381 02.05 13:50 0.87098 +0.00081 02.05 12:50 0.86029 +0.00521 02.05 11:50 0.86271 +0.00588 02.05 10:50 0.83536 -0.0001 02.05 09:50 0.82432 +0.00124 02.05 08:50 0.82712 -0.0014 02.05 07:50 0.82855 +0.00126 02.05 06:50 0.82419 +0.00343 02.05 05:50 0.82708 +0.00219 02.05 04:50 0.83874 -0.00381 02.05 03:50 0.85774 +0.00667 02.05 02:50 0.86746 +0.001 02.05 01:50 0.84694 +0.00091 02.05 00:50 0.83521 +0.00955 01.05 23:50 0.81563 -0.01133 01.05 22:50 0.82601 +0.00892 01.05 21:50 0.83112 +0.0001 01.05 20:50 0.78049 +0.0023 01.05 19:50 0.77678 -0.00261 01.05 18:50 0.77849 -0.0034 01.05 17:50 0.7926 -0.0018 01.05 16:50 0.79396 -0.00374 01.05 15:50 0.80876 +0.00956 01.05 14:50 0.75441 +0.00079 01.05 13:50 0.75709 +0.0006 01.05 12:50 0.75038 -0.00056 01.05 11:50 0.74269 -0.00491 01.05 10:50 0.73091 +0.00132 01.05 09:50 0.76593 -0.00553 01.05 08:50 0.77629 +0.00248 01.05 07:50 0.7767 -0.00076 01.05 06:50 0.77813 -0.00814 01.05 05:50 0.78003 -9.0E-5 01.05 04:50 0.81279 +0.00319 01.05 03:50 0.80895 -0.00094 01.05 02:50 0.82354 -0.00032 01.05 01:50 0.836 -0.00262 01.05 00:50 0.83165 +0.00282 30.04 23:50 0.80066 -0.00884 30.04 22:50 0.8169 -0.01702 30.04 21:50 0.82122 +0.02359 30.04 20:50 0.76023 +0.00592 30.04 19:50 0.75125 +0.00899 30.04 18:50 0.7716 +0.01153 30.04 17:50 0.71461 -0.02856 30.04 16:50 0.7223 +0.00249 30.04 15:50 0.71726 -0.03539 30.04 14:50 0.79152 -0.00285 30.04 13:50 0.81827 -0.00403 30.04 12:50 0.8381 -0.00826 30.04 11:50 0.85451 -0.00605 30.04 10:50 0.86408 -0.00073 30.04 09:50 0.85359 +0.00056 30.04 08:50 0.8378 -0.00295 30.04 07:50 0.8529 -0.00079 30.04 06:50 0.87087 +0.00018 30.04 05:50 0.87575 +0.0021 30.04 04:50 0.8849 +0.01011 30.04 03:50 0.88111 -0.00101 30.04 02:50 0.87576 -0.00797 30.04 01:50 0.86481 -0.00317 30.04 00:50 0.84149 -0.0137 29.04 23:50 0.87994 -0.00022 29.04 22:50 0.87758 -0.0027 29.04 21:50 0.90676 +0.00031 29.04 20:50 0.92178 +0.00108 29.04 19:50 0.9141 +0.00102 29.04 18:50 0.92367 +0.00193 29.04 17:50 0.90826 -0.00229 29.04 16:50 0.8906 -0.00448 29.04 15:50 0.89789 +0.00548 29.04 14:50 0.89077 -0.00221 29.04 13:50 0.88902 +0.00681 29.04 12:50 0.88578 -0.00544 29.04 11:50 0.89818 -0.00135 29.04 10:50 0.9383 -0.00257 29.04 09:50 0.94657 -0.00648 29.04 08:50 0.95966 +0.00069 29.04 07:50 0.96572 -0.00064 29.04 06:50 0.97721 -
* на графике представлен средесуточный курс aerochain в течение последних 30 дней.
мин: 0.71461макс: 1.5725за месяц:
Таблица изменений курса aerochain : показать0.92583 Дата Курс +/- 05.05.2024 0.97493 -0.03467 04.05.2024 1.0096 +0.04687 03.05.2024 0.96273 +0.04244 02.05.2024 0.92029 +0.12753 01.05.2024 0.79276 -0.02009 30.04.2024 0.81285 -0.10138 29.04.2024 0.91423 -0.15367 28.04.2024 1.0679 +0.013 27.04.2024 1.0549 -0.0845 26.04.2024 1.1394 -0.0173 25.04.2024 1.1567 -0.0474 24.04.2024 1.2041 -0.115 23.04.2024 1.3191 -0.0541 22.04.2024 1.3732 -0.0264 21.04.2024 1.3996 +0.0398 20.04.2024 1.3598 +0.0233 19.04.2024 1.3365 +0.0206 18.04.2024 1.3159 -0.0207 17.04.2024 1.3366 -0.0658 16.04.2024 1.4024 -0.1701 15.04.2024 1.5725 +0.0134 14.04.2024 1.5591 +0.005 13.04.2024 1.5541 +0.0117 12.04.2024 1.5424 +0.0571 11.04.2024 1.4853 -0.008 10.04.2024 1.4933 +0.031 09.04.2024 1.4623 -0.049 08.04.2024 1.5113 +0.2196 07.04.2024 1.2917 +0.2076 06.04.2024 1.0841 -0.0341 05.04.2024 1.1182 -
* на графике представлен средесуточный курс aerochain в течение последних 3 месяцев.
мин: 0.06588макс: 1.5725за квартал:
Таблица изменений курса aerochain : показать0.92583 Дата Курс +/- 05.05.2024 0.97493 -0.03467 04.05.2024 1.0096 +0.04687 03.05.2024 0.96273 +0.04244 02.05.2024 0.92029 +0.12753 01.05.2024 0.79276 -0.02009 30.04.2024 0.81285 -0.10138 29.04.2024 0.91423 -0.15367 28.04.2024 1.0679 +0.013 27.04.2024 1.0549 -0.0845 26.04.2024 1.1394 -0.0173 25.04.2024 1.1567 -0.0474 24.04.2024 1.2041 -0.115 23.04.2024 1.3191 -0.0541 22.04.2024 1.3732 -0.0264 21.04.2024 1.3996 +0.0398 20.04.2024 1.3598 +0.0233 19.04.2024 1.3365 +0.0206 18.04.2024 1.3159 -0.0207 17.04.2024 1.3366 -0.0658 16.04.2024 1.4024 -0.1701 15.04.2024 1.5725 +0.0134 14.04.2024 1.5591 +0.005 13.04.2024 1.5541 +0.0117 12.04.2024 1.5424 +0.0571 11.04.2024 1.4853 -0.008 10.04.2024 1.4933 +0.031 09.04.2024 1.4623 -0.049 08.04.2024 1.5113 +0.2196 07.04.2024 1.2917 +0.2076 06.04.2024 1.0841 -0.0341 05.04.2024 1.1182 -0.0279 04.04.2024 1.1461 +0.0068 03.04.2024 1.1393 +0.0101 02.04.2024 1.1292 +0.0074 01.04.2024 1.1218 -0.0481 31.03.2024 1.1699 -0.0704 30.03.2024 1.2403 +0.0579 29.03.2024 1.1824 -0.1154 28.03.2024 1.2978 -0.1168 27.03.2024 1.4146 +0.2166 26.03.2024 1.198 +0.27155 25.03.2024 0.92645 +0.22891 24.03.2024 0.69754 +0.06355 23.03.2024 0.63399 +0.00068 22.03.2024 0.63331 -0.01714 21.03.2024 0.65045 +0.06684 20.03.2024 0.58361 +0.01031 19.03.2024 0.5733 -0.04464 18.03.2024 0.61794 +0.08654 17.03.2024 0.5314 +0.0119 16.03.2024 0.5195 -0.01497 15.03.2024 0.53447 -0.03836 14.03.2024 0.57283 +0.00987 13.03.2024 0.56296 -0.03479 12.03.2024 0.59775 +0.11993 11.03.2024 0.47782 +0.09296 10.03.2024 0.38486 +0.02803 09.03.2024 0.35683 +0.05355 08.03.2024 0.30328 -0.03498 07.03.2024 0.33826 -0.02344 06.03.2024 0.3617 +0.07738 05.03.2024 0.28432 -0.07199 04.03.2024 0.35631 -0.02128 03.03.2024 0.37759 -0.01126 02.03.2024 0.38885 +0.01252 01.03.2024 0.37633 +0.13036 29.02.2024 0.24597 +0.06003 28.02.2024 0.18594 +0.02942 27.02.2024 0.15652 +0.07647 26.02.2024 0.08005 +0.00219 25.02.2024 0.07786 -0.00091 24.02.2024 0.07877 +0.00886 23.02.2024 0.06991 +0.00403 22.02.2024 0.06588 -0.00131 21.02.2024 0.06719 -0.00108 20.02.2024 0.06827 +0.00015 19.02.2024 0.06812 -0.00183 18.02.2024 0.06995 +0.00151 17.02.2024 0.06844 -0.00164 16.02.2024 0.07008 -0.00215 15.02.2024 0.07223 +0.00631 14.02.2024 0.06592 -0.00098 13.02.2024 0.0669 +7.0E-5 12.02.2024 0.06683 -0.00304 11.02.2024 0.06987 +0.00359 10.02.2024 0.06628 -0.00057 09.02.2024 0.06685 -0.00674 08.02.2024 0.07359 -0.00233 07.02.2024 0.07592 -0.00096 06.02.2024 0.07688 +0.00486 05.02.2024 0.07202