Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol, Aerochain »

    Курс NEAR Protocol к Aerochain

    Обновлено: 04.05.2024 16:03:01NEAR Protocol

    =
    Калькулятор NEAR - AERO / Обратный расчет: курс Aerochain к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно aerochain, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.3004
      макс: 5.5838
      за сутки:
        5.3868

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      04.05 16:035.3868+0.0127
      04.05 16:005.3741+0.0184
      04.05 15:505.3557+0.0158
      04.05 15:405.3399+0.0073
      04.05 15:305.3326+0.0023
      04.05 15:205.3303-0.0153
      04.05 15:105.3456+0.0243
      04.05 15:005.3213-0.0238
      04.05 14:505.3451-0.0109
      04.05 14:405.356-0.0489
      04.05 14:305.4049-0.0102
      04.05 14:205.4151-0.0351
      04.05 14:105.4502-0.0127
      04.05 14:035.4629+0.0003
      04.05 14:005.4626+0.0107
      04.05 13:505.4519+0.0705
      04.05 13:405.3814+0.0057
      04.05 13:305.3757-0.0025
      04.05 13:205.3782-0.0182
      04.05 13:105.3964-0.0049
      04.05 13:005.4013+0.0019
      04.05 12:505.3994-0.0204
      04.05 12:405.4198+0.0059
      04.05 12:305.4139-0.0275
      04.05 12:205.4414+0.0248
      04.05 12:105.4166+0.0219
      04.05 12:035.3947-0.0013
      04.05 12:005.396-0.0017
      04.05 11:505.3977+0.0217
      04.05 11:405.376-0.0056
      04.05 11:305.3816-0.0087
      04.05 11:205.3903+0.0047
      04.05 11:105.3856+0.0033
      04.05 11:005.3823+0.0006
      04.05 10:505.3817-0.0195
      04.05 10:405.4012-0.0019
      04.05 10:305.4031-0.0069
      04.05 10:205.41+0.0176
      04.05 10:105.3924+0.0143
      04.05 10:035.3781-0.0006
      04.05 10:005.3787+0.008
      04.05 09:505.3707-0.0264
      04.05 09:405.3971-0.0005
      04.05 09:305.3976+0.018
      04.05 09:205.3796+0.0249
      04.05 09:105.3547-0.0284
      04.05 09:005.3831+0.0053
      04.05 08:505.3778-0.0025
      04.05 08:405.3803-0.0096
      04.05 08:305.3899-0.0298
      04.05 08:205.4197+0.0055
      04.05 08:105.4142-0.015
      04.05 08:035.4292-0.0017
      04.05 08:005.4309+0.0269
      04.05 07:505.404+0.0251
      04.05 07:405.3789-0.0146
      04.05 07:305.3935+0.0157
      04.05 07:205.3778+0.0078
      04.05 07:105.37+0.0231
      04.05 07:005.3469+0.025
      04.05 06:505.3219+0.0005
      04.05 06:405.3214-0.0309
      04.05 06:305.3523+0.0519
      04.05 06:205.3004-0.006
      04.05 06:105.3064-0.0278
      04.05 06:035.3342+0.0088
      04.05 06:005.3254+0.0176
      04.05 05:505.3078-0.0106
      04.05 05:405.3184-0.0173
      04.05 05:305.3357+0.0243
      04.05 05:205.3114+0.0029
      04.05 05:105.3085-0.0382
      04.05 05:005.3467-0.0085
      04.05 04:505.3552-0.0095
      04.05 04:405.3647-0.018
      04.05 04:305.3827-0.0137
      04.05 04:205.3964-0.0047
      04.05 04:105.4011+0.0383
      04.05 04:035.3628+0.0048
      04.05 04:005.358-0.0284
      04.05 03:505.3864-0.0167
      04.05 03:405.4031+0.0343
      04.05 03:305.3688-0.0052
      04.05 03:205.374+0.0353
      04.05 03:105.3387-0.0159
      04.05 03:005.3546+0.0519
      04.05 02:505.3027-0.0034
      04.05 02:405.3061-0.023
      04.05 02:305.3291-0.0289
      04.05 02:205.358-0.0106
      04.05 02:105.3686+0.0114
      04.05 02:035.3572+0.0022
      04.05 02:005.355+0.0005
      04.05 01:505.3545+0.0007
      04.05 01:405.3538-0.0149
      04.05 01:305.3687-0.0146
      04.05 01:205.3833+0.0524
      04.05 01:105.3309-0.042
      04.05 01:005.3729-0.0554
      04.05 00:505.4283+0.0182
      04.05 00:405.4101-0.03
      04.05 00:305.4401+0.0153
      04.05 00:205.4248-0.0164
      04.05 00:105.4412-0.038
      04.05 00:035.4792-0.0102
      04.05 00:005.4894-0.0656
      03.05 23:505.555-0.0178
      03.05 23:405.5728-0.0027
      03.05 23:305.5755+0.0282
      03.05 23:205.5473-0.0218
      03.05 23:105.5691-0.0067
      03.05 23:005.5758+0.0218
      03.05 22:505.554+0.0344
      03.05 22:405.5196+0.0201
      03.05 22:305.4995+0.0053
      03.05 22:205.4942-0.0116
      03.05 22:105.5058-0.013
      03.05 22:035.5188-0.0008
      03.05 22:005.5196-0.0059
      03.05 21:505.5255-0.0098
      03.05 21:405.5353-0.018
      03.05 21:305.5533+0.04
      03.05 21:205.5133-0.0205
      03.05 21:105.5338-0.0169
      03.05 21:005.5507-0.0331
      03.05 20:505.5838+0.0158
      03.05 20:405.568+0.0332
      03.05 20:305.5348+0.0264
      03.05 20:205.5084+0.0217
      03.05 20:105.4867-0.0157
      03.05 20:035.5024-0.0057
      03.05 20:005.5081+0.0709
      03.05 19:505.4372-0.0415
      03.05 19:405.4787-0.0164
      03.05 19:305.4951+0.0029
      03.05 19:205.4922+0.0129
      03.05 19:105.4793+0.001
      03.05 19:005.4783+0.0401
      03.05 18:505.4382+0.0138
      03.05 18:405.4244+0.0262
      03.05 18:305.3982+0.0514
      03.05 18:205.3468-0.151
      03.05 18:105.4978-0.0492
      03.05 18:035.547-0.0078
      03.05 18:005.5548-0.0035
      03.05 17:505.5583+0.0229
      03.05 17:405.5354+0.0291
      03.05 17:305.5063+0.0181
      03.05 17:205.4882+0.0334
      03.05 17:105.4548+0.0415
      03.05 17:005.4133
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.8906
      макс: 6.9527
      за неделю:
        5.3868

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      04.05 16:035.3868+0.0184
      04.05 15:505.3557-0.0238
      04.05 14:505.3451+0.0107
      04.05 13:505.4519+0.0019
      04.05 12:505.3994-0.0017
      04.05 11:505.3977+0.0006
      04.05 10:505.3817+0.008
      04.05 09:505.3707+0.0053
      04.05 08:505.3778+0.0269
      04.05 07:505.404+0.025
      04.05 06:505.3219+0.0176
      04.05 05:505.3078-0.0085
      04.05 04:505.3552-0.0284
      04.05 03:505.3864+0.0519
      04.05 02:505.3027+0.0005
      04.05 01:505.3545-0.0554
      04.05 00:505.4283-0.0656
      03.05 23:505.555+0.0218
      03.05 22:505.554-0.0059
      03.05 21:505.5255-0.0331
      03.05 20:505.5838+0.0709
      03.05 19:505.4372+0.0401
      03.05 18:505.4382-0.0035
      03.05 17:505.5583-0.0256
      03.05 16:505.4389-0.1182
      03.05 15:505.5295+0.0276
      03.05 14:505.4771+0.0124
      03.05 13:505.4472-0.0087
      03.05 12:505.423+0.0587
      03.05 11:505.3402-0.0101
      03.05 10:505.2707+0.0167
      03.05 09:505.2634-0.0163
      03.05 08:505.2651+0.0071
      03.05 07:505.3224+0.033
      03.05 06:505.288+0.0223
      03.05 05:505.2207-0.0296
      03.05 04:505.0941+0.0125
      03.05 03:504.9685+0.0043
      03.05 02:504.9771-0.0079
      03.05 01:505.046-0.0125
      03.05 00:404.9725+0.0179
      02.05 23:504.8906-0.0086
      02.05 22:505.0107+0.0074
      02.05 21:504.9962+0.027
      02.05 20:504.9834+0.0363
      02.05 19:504.9989+0.021
      02.05 18:504.9859-0.0103
      02.05 17:504.9571-0.0472
      02.05 16:504.9266+0.0248
      02.05 15:505.1408-0.032
      02.05 14:505.2766-0.0015
      02.05 13:505.4603+0.0066
      02.05 12:505.5339-0.0032
      02.05 11:505.4652-0.0715
      02.05 10:505.6589-0.008
      02.05 09:505.7419-0.01
      02.05 08:505.7413-0.0171
      02.05 07:505.7571+0.0025
      02.05 06:505.7841-0.0394
      02.05 05:505.7344-0.0084
      02.05 04:505.6635+0.0344
      02.05 03:505.5529-0.045
      02.05 02:505.6553-0.0433
      02.05 01:505.7892+0.0039
      02.05 00:505.7996-0.0981
      01.05 23:505.9477+0.033
      01.05 22:505.9303-0.0447
      01.05 21:506.1014+0.0268
      01.05 20:506.1476+0.0037
      01.05 19:506.0617-0.0026
      01.05 18:506.1077+0.0366
      01.05 17:506.0733+0.007
      01.05 16:506.083+0.0559
      01.05 15:506.0083-0.0267
      01.05 14:506.3842+0.0082
      01.05 13:506.3624+0.0142
      01.05 12:506.4039+0.0575
      01.05 11:506.2835+0.0424
      01.05 10:506.4605-0.032
      01.05 09:506.3321+0.0347
      01.05 08:506.2964-0.0104
      01.05 07:506.3412+0.0106
      01.05 06:506.3376+0.0597
      01.05 05:506.3175+0.0069
      01.05 04:506.0259-0.0584
      01.05 03:506.0129-0.0125
      01.05 02:506.0291-0.0261
      01.05 01:505.9465+0.0294
      01.05 00:505.8869-0.0364
      30.04 23:506.1217+0.0493
      30.04 22:505.9416+0.1341
      30.04 21:505.8595-0.1776
      30.04 20:506.2896-0.0357
      30.04 19:506.3896-0.0812
      30.04 18:506.2375-0.1644
      30.04 17:506.9527+0.2313
      30.04 16:506.8642-0.0085
      30.04 15:506.9298+0.2873
      30.04 14:506.3026+0.0216
      30.04 13:506.2893+0.0308
      30.04 12:506.1413+0.0359
      30.04 11:506.0812+0.0222
      30.04 10:506.2181+0.0003
      30.04 09:506.3561+0.0033
      30.04 08:506.4588+0.0209
      30.04 07:506.3515+0.0412
      30.04 06:506.2991+0.0242
      30.04 05:506.2581-0.0089
      30.04 04:506.1429-0.0616
      30.04 03:506.2054-0.0223
      30.04 02:506.2742+0.0436
      30.04 01:506.3389+0.0302
      30.04 00:506.347+0.0979
      29.04 23:506.0933+0.037
      29.04 22:506.1183+0.0246
      29.04 21:505.9623+0.0083
      29.04 20:505.8701-0.0371
      29.04 19:505.8846-0.0253
      29.04 18:505.8897-0.0286
      29.04 17:506.0161+0.0349
      29.04 16:505.9996+0.0156
      29.04 15:506.0279-0.0336
      29.04 14:506.0934+0.0135
      29.04 13:506.1275-0.0353
      29.04 12:506.1987+0.0712
      29.04 11:506.1041+0.0196
      29.04 10:505.8678+0.0223
      29.04 09:505.7922+0.0423
      29.04 08:505.7836-0.0265
      29.04 07:505.7406-0.0151
      29.04 06:505.6466-0.0044
      29.04 05:505.6259+0.002
      29.04 04:505.6343-0.008
      29.04 03:505.6805+0.0051
      29.04 02:505.6427+0.0061
      29.04 01:505.6232+0.0002
      29.04 00:505.5886+0.0187
      28.04 23:505.4961+0.0052
      28.04 22:505.4216-0.0007
      28.04 21:505.4571+0.0145
      28.04 20:505.3796-0.0007
      28.04 19:505.3561+0.0075
      28.04 18:505.381-0.0085
      28.04 17:505.4669-0.0001
      28.04 16:505.4381+0.0086
      28.04 15:505.3755-0.0271
      28.04 14:505.4112-0.0088
      28.04 13:505.4203+0.0257
      28.04 12:505.3588-0.0298
      28.04 11:505.3602+0.0245
      28.04 10:505.3273+0.0004
      28.04 09:505.3258-0.0246
      28.04 08:505.3468+0.0102
      28.04 07:505.3565+0.0507
      28.04 06:505.2977+0.0148
      28.04 05:505.4062-0.0181
      28.04 04:505.4237+0.041
      28.04 03:505.3446-0.0589
      28.04 02:505.4072-0.0769
      28.04 01:505.6181-0.0045
      28.04 00:505.6164-0.0427
      27.04 23:505.7417+0.0726
      27.04 22:505.7202-0.0308
      27.04 21:505.6981+0.0854
      27.04 20:505.6162+0.0131
      27.04 19:505.4901-0.0373
      27.04 18:505.4938-0.0573
      27.04 17:505.8179+0.0115
      27.04 16:505.7934
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 2.7813
      макс: 6.9527
      за месяц:
      5.3868  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      03.05.20245.3873+0.1286
      02.05.20245.2587-0.8534
      01.05.20246.1121-0.1619
      30.04.20246.274+0.3017
      29.04.20245.9723+0.5415
      28.04.20245.4308+0.0214
      27.04.20245.4094+0.3861
      26.04.20245.0233+0.252
      25.04.20244.7713+0.1112
      24.04.20244.6601+0.3798
      23.04.20244.2803+0.213
      22.04.20244.0673+0.4432
      21.04.20243.6241+0.144
      20.04.20243.4801+0.1123
      19.04.20243.3678-0.0514
      18.04.20243.4192+0.1658
      17.04.20243.2534+0.2603
      16.04.20242.9931+0.2118
      15.04.20242.7813-0.0008
      14.04.20242.7821-0.0588
      13.04.20242.8409-0.5209
      12.04.20243.3618-0.3851
      11.04.20243.7469+0.0521
      10.04.20243.6948-0.2871
      09.04.20243.9819+0.1636
      08.04.20243.8183-0.4511
      07.04.20244.2694-0.8693
      06.04.20245.1387+0.2086
      05.04.20244.9301+0.2979
      04.04.20244.6322+0.0193
      03.04.20244.6129
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 2.7813
      макс: 41.3013
      за квартал:
        5.3868
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      03.05.20245.3873+0.1286
      02.05.20245.2587-0.8534
      01.05.20246.1121-0.1619
      30.04.20246.274+0.3017
      29.04.20245.9723+0.5415
      28.04.20245.4308+0.0214
      27.04.20245.4094+0.3861
      26.04.20245.0233+0.252
      25.04.20244.7713+0.1112
      24.04.20244.6601+0.3798
      23.04.20244.2803+0.213
      22.04.20244.0673+0.4432
      21.04.20243.6241+0.144
      20.04.20243.4801+0.1123
      19.04.20243.3678-0.0514
      18.04.20243.4192+0.1658
      17.04.20243.2534+0.2603
      16.04.20242.9931+0.2118
      15.04.20242.7813-0.0008
      14.04.20242.7821-0.0588
      13.04.20242.8409-0.5209
      12.04.20243.3618-0.3851
      11.04.20243.7469+0.0521
      10.04.20243.6948-0.2871
      09.04.20243.9819+0.1636
      08.04.20243.8183-0.4511
      07.04.20244.2694-0.8693
      06.04.20245.1387+0.2086
      05.04.20244.9301+0.2979
      04.04.20244.6322+0.0193
      03.04.20244.6129+0.1658
      02.04.20244.4471-0.4082
      01.04.20244.8553-0.0089
      31.03.20244.8642+0.3253
      30.03.20244.5389-0.1614
      29.03.20244.7003+0.2735
      28.03.20244.4268+0.241
      27.03.20244.1858-0.9629
      26.03.20245.1487-1.1595
      25.03.20246.3082-1.2345
      24.03.20247.5427-0.7988
      23.03.20248.3415+0.2338
      22.03.20248.1077+0.082
      21.03.20248.0257-0.7543
      20.03.20248.78-0.3668
      19.03.20249.1468-0.4582
      18.03.20249.605-1.729
      17.03.202411.334+0.3932
      16.03.202410.9408-0.3133
      15.03.202411.2541+0.2538
      14.03.202411.0003-0.0514
      13.03.202411.0517+1.5
      12.03.20249.5517-1.54
      11.03.202411.0917-1.0332
      10.03.202412.1249-1.1253
      09.03.202413.2502-0.721
      08.03.202413.9712+0.9592
      07.03.202413.012+2.6311
      06.03.202410.3809-1.4526
      05.03.202411.8335+1.9731
      04.03.20249.8604+0.8061
      03.03.20249.0543+0.5817
      02.03.20248.4726+0.1084
      01.03.20248.3642-4.2891
      29.02.202412.6533-3.9732
      28.02.202416.6265-3.4912
      27.02.202420.1177-18.441
      26.02.202438.5587+0.7586
      25.02.202437.8001+1.8445
      24.02.202435.9556-0.9452
      23.02.202436.9008-2.1025
      22.02.202439.0033+1.111
      21.02.202437.8923-1.6189
      20.02.202439.5112-1.7901
      19.02.202441.3013+2.2772
      18.02.202439.0241+1.2585
      17.02.202437.7656+0.0587
      16.02.202437.7069+0.935
      15.02.202436.7719-3.4286
      14.02.202440.2005+1.3398
      13.02.202438.8607+0.5241
      12.02.202438.3366+2.6789
      11.02.202435.6577-0.7468
      10.02.202436.4045+1.0192
      09.02.202435.3853+3.7091
      08.02.202431.6762+2.7732
      07.02.202428.903+0.5738
      06.02.202428.3292-2.1678
      05.02.202430.497-1.2395
      04.02.202431.7365-0.9586
      03.02.202432.6951

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.