Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Aerochain
- Биткоин 61452.07
- Эфириум 2991.23
- Tether 0.99949
- Binance Coin 587.13
- Solana 143.96
- USD Coin 0.99991
- Рипл 0.51951
- Lido Staked ETH 2988.16
- Dogecoin 0.14572
- Tokamak Network 5.8755
- Cardano 0.46279
- SHIBA INU 2.267E-5
- Avalanche 34.2833
- TRON 0.12335
- Wrapped TRON 0.12295
- Polkadot 7.0073
- Wrapped Bitcoin 61407.02
- Bitcoin Cash 451.08
- ChainLink 14.0346
- NEAR Protocol 7.0202
Курс Aerochain к китайскому юаню
Обновлено: 09.05.2024 04:50:01
Стоимость Aerochain (AERO) на текущий момент составляет 7.8133 CNY, а общий объем торгов за 24 часа – 143 155 893 CNY.
Рыночная капитализация составляет 3 484 785 864 CNY. За последние 24 часа курс Aerochain относительно китайского юаня снизился на -1.05%. Изменение за неделю составило +2.68%.
| = | ||
| Калькулятор AERO - CNY / Обратный расчет: курс китайского юаня к Aerochain | ||
| 33% | 67% |
Графики
Динамика изменения курса aerochain относительно китайского юаня, за 1 AERO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 7.7302макс: 8.0653за сутки:
7.8133 Таблица изменений курса aerochain : показать
Дата Курс +/- 09.05 04:50 7.8133 +0.002 09.05 04:40 7.8113 +0.0021 09.05 04:30 7.8092 +0.0075 09.05 04:20 7.8017 +0.0063 09.05 04:10 7.7954 -0.0079 09.05 04:03 7.8033 -0.0063 09.05 04:00 7.8096 -0.0043 09.05 03:50 7.8139 -0.0038 09.05 03:40 7.8177 +0.009 09.05 03:30 7.8087 -0.0187 09.05 03:20 7.8274 -0.0108 09.05 03:10 7.8382 +0.0002 09.05 03:00 7.838 +0.0021 09.05 02:50 7.8359 +0.0028 09.05 02:40 7.8331 +0.0041 09.05 02:30 7.829 -0.0049 09.05 02:20 7.8339 +0.0027 09.05 02:10 7.8312 -0.0028 09.05 02:03 7.834 -0.0017 09.05 02:00 7.8357 +0.0015 09.05 01:50 7.8342 -0.0037 09.05 01:40 7.8379 -0.0102 09.05 01:30 7.8481 -0.0113 09.05 01:20 7.8594 -0.0192 09.05 01:10 7.8786 +0.0752 09.05 01:00 7.8034 +0.0657 09.05 00:50 7.7377 +0.003 09.05 00:40 7.7347 +0.0045 09.05 00:30 7.7302 -0.0087 09.05 00:20 7.7389 -0.0009 09.05 00:10 7.7398 -0.0027 09.05 00:03 7.7425 -0.0005 09.05 00:00 7.743 -0.0037 08.05 23:50 7.7467 -0.0461 08.05 23:40 7.7928 -0.0428 08.05 23:30 7.8356 -0.0274 08.05 23:20 7.863 -0.0324 08.05 23:10 7.8954 +0.0133 08.05 23:00 7.8821 -0.0338 08.05 22:50 7.9159 -0.0183 08.05 22:40 7.9342 -0.0087 08.05 22:30 7.9429 +0.0063 08.05 22:20 7.9366 +0.0036 08.05 22:10 7.933 -0.0157 08.05 22:03 7.9487 +0.0014 08.05 22:00 7.9473 -0.0103 08.05 21:50 7.9576 +0.0263 08.05 21:40 7.9313 +0.0074 08.05 21:30 7.9239 -0.0014 08.05 21:20 7.9253 -0.002 08.05 21:10 7.9273 +0.0015 08.05 21:00 7.9258 -0.0032 08.05 20:50 7.929 -0.0024 08.05 20:40 7.9314 +0.0082 08.05 20:30 7.9232 -0.0042 08.05 20:20 7.9274 +0.0267 08.05 20:10 7.9007 +0.0054 08.05 20:03 7.8953 +0.0011 08.05 20:00 7.8942 -0.0083 08.05 19:50 7.9025 -0.0051 08.05 19:40 7.9076 -0.013 08.05 19:30 7.9206 +0.007 08.05 19:20 7.9136 -0.0091 08.05 19:10 7.9227 -0.024 08.05 19:00 7.9467 +0.0218 08.05 18:50 7.9249 -0.0137 08.05 18:40 7.9386 -0.0062 08.05 18:30 7.9448 -0.0382 08.05 18:20 7.983 -0.0104 08.05 18:10 7.9934 -0.0212 08.05 18:03 8.0146 -0.0101 08.05 18:00 8.0247 +0.0029 08.05 17:50 8.0218 +0.0169 08.05 17:40 8.0049 +0.0017 08.05 17:30 8.0032 +0.0008 08.05 17:20 8.0024 -0.0059 08.05 17:10 8.0083 +0.0262 08.05 17:00 7.9821 -0.0004 08.05 16:50 7.9825 +0.0273 08.05 16:40 7.9552 +0.0213 08.05 16:30 7.9339 +0.0102 08.05 16:20 7.9237 -0.0151 08.05 16:10 7.9388 +0.0063 08.05 16:03 7.9325 +0.0034 08.05 16:00 7.9291 -0.0332 08.05 15:50 7.9623 -0.0131 08.05 15:40 7.9754 -0.009 08.05 15:30 7.9844 -0.0248 08.05 15:20 8.0092 +0.0009 08.05 15:10 8.0083 -0.005 08.05 15:00 8.0133 -0.0086 08.05 14:50 8.0219 -0.0162 08.05 14:40 8.0381 +0.0041 08.05 14:30 8.034 -0.0205 08.05 14:20 8.0545 +0.0118 08.05 14:10 8.0427 -0.0226 08.05 14:03 8.0653 +0.0019 08.05 14:00 8.0634 +0.0952 08.05 12:50 7.9682 -0.0129 08.05 12:40 7.9811 -0.0035 08.05 12:30 7.9846 -0.022 08.05 12:20 8.0066 -0.0137 08.05 12:10 8.0203 +0.0136 08.05 12:03 8.0067 -0.0032 08.05 12:00 8.0099 +0.0073 08.05 11:50 8.0026 -0.0028 08.05 11:40 8.0054 +0.0117 08.05 11:30 7.9937 +0.0017 08.05 11:20 7.992 +0.0111 08.05 11:10 7.9809 -0.0219 08.05 11:00 8.0028 -0.0177 08.05 10:50 8.0205 +0.0016 08.05 10:40 8.0189 -0.0362 08.05 10:30 8.0551 +0.0084 08.05 10:20 8.0467 -0.001 08.05 10:10 8.0477 +0.003 08.05 10:03 8.0447 -0.0021 08.05 10:00 8.0468 +0.0075 08.05 09:50 8.0393 +0.0014 08.05 09:40 8.0379 -0.0022 08.05 09:30 8.0401 -0.0164 08.05 09:20 8.0565 -0.0001 08.05 09:10 8.0566 +0.0088 08.05 09:00 8.0478 +0.0131 08.05 08:50 8.0347 +0.0027 08.05 08:40 8.032 +0.0061 08.05 08:30 8.0259 -0.0101 08.05 08:20 8.036 -0.0047 08.05 08:10 8.0407 +0.0027 08.05 08:03 8.038 +0.0007 08.05 08:00 8.0373 -0.003 08.05 07:50 8.0403 -0.008 08.05 07:40 8.0483 +0.0023 08.05 07:30 8.046 +0.0061 08.05 07:20 8.0399 +0.0063 08.05 07:10 8.0336 -0.0003 08.05 07:00 8.0339 +0.0237 08.05 06:50 8.0102 +0.0102 08.05 06:40 8 -0.0161 08.05 06:30 8.0161 -0.0276 08.05 06:20 8.0437 +0.0045 08.05 06:10 8.0392 +0.0196 08.05 06:03 8.0196 -0.0006 08.05 06:00 8.0202 +0.0941 08.05 05:50 7.9261 +0.0146 08.05 05:40 7.9115 +0.0267 08.05 05:30 7.8848 -0.0104 08.05 05:20 7.8952 +0.0034 08.05 05:10 7.8918 -0.0048 08.05 05:00 7.8966 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 7.4807макс: 9.3817за неделю:
7.8133 Таблица изменений курса aerochain : показать
Дата Курс +/- 09.05 04:50 7.8133 -0.0043 09.05 03:50 7.8139 +0.0021 09.05 02:50 7.8359 +0.0015 09.05 01:50 7.8342 +0.0657 09.05 00:50 7.7377 -0.0037 08.05 23:50 7.7467 -0.0338 08.05 22:50 7.9159 -0.0103 08.05 21:50 7.9576 -0.0032 08.05 20:50 7.929 -0.0083 08.05 19:50 7.9025 +0.0218 08.05 18:50 7.9249 +0.0029 08.05 17:50 8.0218 -0.0004 08.05 16:50 7.9825 -0.0332 08.05 15:50 7.9623 -0.0086 08.05 14:50 8.0219 +0.0952 08.05 12:50 7.9682 +0.0073 08.05 11:50 8.0026 -0.0177 08.05 10:50 8.0205 +0.0075 08.05 09:50 8.0393 +0.0131 08.05 08:50 8.0347 -0.003 08.05 07:50 8.0403 +0.0237 08.05 06:50 8.0102 +0.0941 08.05 05:50 7.9261 -0.0487 08.05 04:50 7.9453 -0.0251 08.05 03:50 8.0106 +0.0045 08.05 02:50 8.0498 +0.0037 08.05 01:50 8.1766 -0.0393 08.05 00:50 8.2211 -0.0248 07.05 23:50 8.2501 +0.0014 07.05 22:50 8.2352 -0.0048 07.05 21:50 8.2346 +0.0007 07.05 20:50 8.3629 -0.0009 07.05 19:50 8.4072 +0.049 07.05 18:50 8.337 -0.0864 07.05 17:50 8.4256 +0.0283 07.05 16:50 8.4321 +0.0218 07.05 15:50 8.1023 +0.0097 07.05 14:50 7.9628 -0.02 07.05 13:50 7.9351 +0.0332 07.05 12:50 7.9559 - 07.05 11:50 7.8811 +0.0002 07.05 10:50 7.7036 -0.0004 07.05 09:50 7.6945 +0.0094 07.05 08:50 7.6719 +0.0115 07.05 07:50 7.9192 -0.0044 07.05 06:50 7.9611 -0.0085 07.05 05:50 7.991 +0.0103 07.05 04:50 7.9559 +0.0106 07.05 03:50 7.8671 +0.0021 07.05 02:50 7.8447 -0.0363 07.05 01:50 7.9246 -0.0057 07.05 00:50 7.9225 +0.0069 06.05 23:50 7.9004 +0.0248 06.05 22:50 7.8547 +0.0087 06.05 21:50 7.8575 +0.0046 06.05 20:50 7.9705 -0.0113 06.05 19:50 7.9839 -0.0212 06.05 18:50 8.0807 -0.0058 06.05 17:50 8.1112 -0.0319 06.05 16:50 8.2458 -0.0418 06.05 15:50 8.3405 -0.0073 06.05 14:50 8.459 -0.0348 06.05 13:50 8.4582 +0.0237 06.05 12:50 8.4955 +0.0495 06.05 11:50 8.423 -0.0096 06.05 10:50 8.3144 -0.0058 06.05 09:50 8.328 +0.0034 06.05 08:50 8.2971 +0.0062 06.05 07:50 8.2903 +0.01 06.05 06:50 8.2972 -0.1136 06.05 05:50 8.429 +0.0036 06.05 04:50 8.4296 -0.0102 06.05 03:50 8.5014 -0.0142 06.05 02:50 8.6039 -0.0014 06.05 01:50 8.6274 -0.0244 06.05 00:50 8.6522 +0.029 05.05 23:50 8.6398 +0.0004 05.05 22:50 8.6762 -0.0147 05.05 21:50 8.7711 -0.0076 05.05 20:50 8.8321 +0.0064 05.05 19:50 8.8673 +0.0018 05.05 18:50 8.8023 -0.0535 05.05 17:50 8.8409 -0.0083 05.05 16:50 8.8843 +0.0509 05.05 15:50 8.8585 +0.0158 05.05 14:50 8.8502 +0.0014 05.05 13:50 8.876 +0.0018 05.05 12:50 8.9035 +0.0247 05.05 11:50 8.9074 +0.0155 05.05 10:50 8.8612 -0.009 05.05 09:50 8.918 -0.0089 05.05 08:50 8.9416 -0.004 05.05 07:50 9.0338 -0.0212 05.05 06:50 9.0909 +0.0062 05.05 05:50 9.1024 +0.0273 05.05 04:50 9.0981 -0.0084 05.05 03:50 9.2144 -0.0238 05.05 02:50 9.0856 +0.0005 05.05 01:50 9.1063 -0.0094 05.05 00:50 9.1092 -0.0132 04.05 23:50 9.039 +0.0084 04.05 22:50 9.0298 -0.0078 04.05 21:40 9.0396 -0.01 04.05 20:50 9.1484 +0.0118 04.05 19:50 9.0929 -0.0279 04.05 18:50 9.1146 -0.0214 04.05 17:50 9.1396 -0.0255 04.05 16:50 9.224 -0.0097 04.05 15:50 9.2446 -0.011 04.05 14:50 9.3049 +0.0041 04.05 13:50 9.206 +0.0018 04.05 12:50 9.202 +0.003 04.05 11:50 9.2156 -0.001 04.05 10:50 9.1804 -0.0276 04.05 09:50 9.2159 +0.0165 04.05 08:50 9.1902 -0.0039 04.05 07:50 9.1647 -0.0541 04.05 06:50 9.2733 -0.0133 04.05 05:50 9.2849 -0.0043 04.05 04:50 9.2856 +0.0236 04.05 03:50 9.2545 -0.0862 04.05 02:50 9.3817 +0.0012 04.05 01:50 9.2827 +0.0663 04.05 00:50 9.1602 +0.0589 03.05 23:50 9.0147 +0.0004 03.05 22:50 8.8894 -0.0046 03.05 21:50 8.8914 +0.0142 03.05 20:50 8.8305 -0.0858 03.05 19:50 8.9402 +0.0198 03.05 18:50 8.9097 +0.0146 03.05 17:50 8.6607 +0.0334 03.05 16:50 8.6439 +0.1223 03.05 15:50 8.3804 +0.0028 03.05 14:50 8.1255 -0.0351 03.05 13:50 8.2008 +0.0127 03.05 12:50 8.3436 -0.1068 03.05 11:50 8.4157 -0.0288 03.05 10:50 8.55 -0.0217 03.05 09:50 8.5754 +0.0172 03.05 08:50 8.6514 -0.0095 03.05 07:50 8.6202 -0.002 03.05 06:50 8.6151 -0.0139 03.05 05:50 8.6974 +0.0178 03.05 04:50 8.872 -0.0171 03.05 03:50 8.8434 -0.0164 03.05 02:50 8.8681 +0.0341 03.05 01:50 8.8207 +0.0462 03.05 00:40 8.8417 -0.0148 02.05 23:50 8.9007 +0.0003 02.05 22:50 8.8485 +0.0054 02.05 21:50 8.8698 -0.0091 02.05 20:50 8.8987 -0.0873 02.05 19:50 8.8582 -0.0169 02.05 18:50 8.958 -0.0142 02.05 17:50 8.994 +0.1157 02.05 16:50 8.8369 -0.086 02.05 15:50 8.6382 +0.0568 02.05 14:50 8.4002 +0.0385 02.05 13:50 7.887 +0.0028 02.05 12:50 7.7947 +0.0313 02.05 11:50 7.8325 +0.0576 02.05 10:50 7.58 -0.0018 02.05 09:50 7.4807 +0.0093 02.05 08:50 7.508 -0.0089 02.05 07:50 7.5171 +0.0076 02.05 06:50 7.4814 +0.0377 02.05 05:50 7.501 +0.017 02.05 04:50 7.6096 -
* на графике представлен средесуточный курс aerochain в течение последних 30 дней.
мин: 7.1715макс: 14.1773за месяц:
Таблица изменений курса aerochain : показать7.8133 Дата Курс +/- 08.05.2024 7.9593 -0.1083 07.05.2024 8.0676 -0.0931 06.05.2024 8.1607 -0.6922 05.05.2024 8.8529 -0.3149 04.05.2024 9.1678 +0.4303 03.05.2024 8.7375 +0.4216 02.05.2024 8.3159 +1.1444 01.05.2024 7.1715 -0.1978 30.04.2024 7.3693 -0.9296 29.04.2024 8.2989 -1.3702 28.04.2024 9.6691 +0.118 27.04.2024 9.5511 -0.7658 26.04.2024 10.3169 -0.1612 25.04.2024 10.4781 -0.3669 24.04.2024 10.845 -1.058 23.04.2024 11.903 -0.3641 22.04.2024 12.2671 -0.2678 21.04.2024 12.5349 +0.3564 20.04.2024 12.1785 +0.1334 19.04.2024 12.0451 +0.186 18.04.2024 11.8591 -0.1916 17.04.2024 12.0507 -0.5814 16.04.2024 12.6321 -1.5452 15.04.2024 14.1773 +0.3786 14.04.2024 13.7987 +0.0442 13.04.2024 13.7545 -0.1234 12.04.2024 13.8779 +0.4244 11.04.2024 13.4535 -0.1267 10.04.2024 13.5802 +0.1614 09.04.2024 13.4188 -0.3947 08.04.2024 13.8135 -
* на графике представлен средесуточный курс aerochain в течение последних 3 месяцев.
мин: 0.59419макс: 14.1773за квартал:
Таблица изменений курса aerochain : показать7.8133 Дата Курс +/- 08.05.2024 7.9593 -0.1083 07.05.2024 8.0676 -0.0931 06.05.2024 8.1607 -0.6922 05.05.2024 8.8529 -0.3149 04.05.2024 9.1678 +0.4303 03.05.2024 8.7375 +0.4216 02.05.2024 8.3159 +1.1444 01.05.2024 7.1715 -0.1978 30.04.2024 7.3693 -0.9296 29.04.2024 8.2989 -1.3702 28.04.2024 9.6691 +0.118 27.04.2024 9.5511 -0.7658 26.04.2024 10.3169 -0.1612 25.04.2024 10.4781 -0.3669 24.04.2024 10.845 -1.058 23.04.2024 11.903 -0.3641 22.04.2024 12.2671 -0.2678 21.04.2024 12.5349 +0.3564 20.04.2024 12.1785 +0.1334 19.04.2024 12.0451 +0.186 18.04.2024 11.8591 -0.1916 17.04.2024 12.0507 -0.5814 16.04.2024 12.6321 -1.5452 15.04.2024 14.1773 +0.3786 14.04.2024 13.7987 +0.0442 13.04.2024 13.7545 -0.1234 12.04.2024 13.8779 +0.4244 11.04.2024 13.4535 -0.1267 10.04.2024 13.5802 +0.1614 09.04.2024 13.4188 -0.3947 08.04.2024 13.8135 +2.0082 07.04.2024 11.8053 +1.8972 06.04.2024 9.9081 -0.2927 05.04.2024 10.2008 -0.307 04.04.2024 10.5078 +0.1015 03.04.2024 10.4063 +0.1498 02.04.2024 10.2565 +0.0587 01.04.2024 10.1978 -0.4677 31.03.2024 10.6655 -0.6416 30.03.2024 11.3071 +0.5167 29.03.2024 10.7904 -1.067 28.03.2024 11.8574 -1.0463 27.03.2024 12.9037 +1.9768 26.03.2024 10.9269 +2.4802 25.03.2024 8.4467 +2.0926 24.03.2024 6.3541 +0.5789 23.03.2024 5.7752 +0.0037 22.03.2024 5.7715 -0.1771 21.03.2024 5.9486 +0.6095 20.03.2024 5.3391 +0.092 19.03.2024 5.2471 -0.4157 18.03.2024 5.6628 +0.7912 17.03.2024 4.8716 +0.1091 16.03.2024 4.7625 -0.1379 15.03.2024 4.9004 -0.3593 14.03.2024 5.2597 +0.0808 13.03.2024 5.1789 -0.2991 12.03.2024 5.478 +1.0815 11.03.2024 4.3965 +0.8405 10.03.2024 3.556 +0.259 09.03.2024 3.297 +0.4894 08.03.2024 2.8076 -0.2967 07.03.2024 3.1043 -0.2081 06.03.2024 3.3124 +0.7139 05.03.2024 2.5985 -0.654 04.03.2024 3.2525 -0.1867 03.03.2024 3.4392 -0.1025 02.03.2024 3.5417 +0.119 01.03.2024 3.4227 +1.1833 29.02.2024 2.2394 +0.5472 28.02.2024 1.6922 +0.2637 27.02.2024 1.4285 +0.69744 26.02.2024 0.73106 +0.0208 25.02.2024 0.71026 -0.00827 24.02.2024 0.71853 +0.08005 23.02.2024 0.63848 +0.04067 22.02.2024 0.59781 -0.01194 21.02.2024 0.60975 -0.01085 20.02.2024 0.6206 +0.00287 19.02.2024 0.61773 -0.00981 18.02.2024 0.62754 +0.01354 17.02.2024 0.614 -0.0166 16.02.2024 0.6306 -0.01991 15.02.2024 0.65051 +0.05632 14.02.2024 0.59419 -0.01224 13.02.2024 0.60643 +0.00021 12.02.2024 0.60622 -0.02226 11.02.2024 0.62848 +0.03227 10.02.2024 0.59621 -0.00934 09.02.2024 0.60555 -0.06064 08.02.2024 0.66619