Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Aerochain
- Биткоин 62709.9
- Эфириум 3025.42
- Tether 0.99976
- Binance Coin 586.14
- Solana 147.67
- USD Coin 0.99995
- Рипл 0.52259
- Lido Staked ETH 3024.12
- Dogecoin 0.15044
- Tokamak Network 5.7976
- Cardano 0.44285
- SHIBA INU 2.307E-5
- Avalanche 34.8897
- TRON 0.12138
- Wrapped TRON 0.1212
- Polkadot 7.0676
- Wrapped Bitcoin 62589.84
- Bitcoin Cash 465.16
- ChainLink 13.9811
- NEAR Protocol 7.1893
Курс Aerochain к норвежской кроне
Обновлено: 08.05.2024 08:40:01
Стоимость Aerochain (AERO) на текущий момент составляет 12.1699 NOK, а общий объем торгов за 24 часа – 351 761 031 NOK.
Рыночная капитализация составляет 5 265 057 607 NOK. За последние 24 часа курс Aerochain относительно норвежской кроны вырос на +4.25%. Изменение за неделю составило +12.87%.
| = | ||
| Калькулятор AERO - NOK / Обратный расчет: курс норвежской кроны к Aerochain | ||
| 67% | 33% |
Графики
Динамика изменения курса aerochain относительно норвежской кроны, за 1 AERO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 11.6533макс: 12.9048за сутки:
12.1699 Таблица изменений курса aerochain : показать
Дата Курс +/- 08.05 08:40 12.1699 +0.0093 08.05 08:30 12.1606 -0.0153 08.05 08:20 12.1759 -0.0072 08.05 08:10 12.1831 +0.0041 08.05 08:03 12.179 +0.001 08.05 08:00 12.178 -0.0016 08.05 07:50 12.1796 -0.0121 08.05 07:40 12.1917 +0.0035 08.05 07:30 12.1882 +0.0093 08.05 07:20 12.1789 +0.0095 08.05 07:10 12.1694 -0.0004 08.05 07:00 12.1698 +0.0365 08.05 06:50 12.1333 +0.0155 08.05 06:40 12.1178 -0.0244 08.05 06:30 12.1422 -0.0419 08.05 06:20 12.1841 +0.0069 08.05 06:10 12.1772 +0.0297 08.05 06:03 12.1475 -0.0009 08.05 06:00 12.1484 +0.0025 08.05 05:50 12.1459 +0.0223 08.05 05:40 12.1236 +0.041 08.05 05:30 12.0826 -0.0159 08.05 05:20 12.0985 +0.0051 08.05 05:10 12.0934 -0.0073 08.05 05:00 12.1007 -0.0541 08.05 04:50 12.1548 +0.0047 08.05 04:40 12.1501 -0.0808 08.05 04:30 12.2309 -0.0012 08.05 04:20 12.2321 +0.0211 08.05 04:10 12.211 -0.01 08.05 04:03 12.221 +0.0046 08.05 04:00 12.2164 -0.0377 08.05 03:50 12.2541 -0.0068 08.05 03:40 12.2609 -0.0213 08.05 03:30 12.2822 -0.0132 08.05 03:20 12.2954 -0.0342 08.05 03:10 12.3296 +0.0086 08.05 03:00 12.321 +0.0205 08.05 02:50 12.3005 -0.019 08.05 02:40 12.3195 -0.03 08.05 02:20 12.3495 -0.0288 08.05 02:10 12.3783 -0.0933 08.05 02:03 12.4716 -0.0285 08.05 02:00 12.5001 +0.018 08.05 01:50 12.4821 -0.0121 08.05 01:40 12.4942 +0.0119 08.05 01:30 12.4823 +0.0117 08.05 01:20 12.4706 +0.0012 08.05 01:10 12.4694 -0.0207 08.05 01:00 12.4901 -0.0725 08.05 00:50 12.5626 +0.0013 08.05 00:40 12.5613 -0.0077 08.05 00:30 12.569 +0.0087 08.05 00:20 12.5603 +0.0172 08.05 00:10 12.5431 -0.0404 08.05 00:03 12.5835 +0.0145 08.05 00:00 12.569 -0.039 07.05 23:50 12.608 +0.0272 07.05 23:40 12.5808 +0.0084 07.05 23:30 12.5724 +0.011 07.05 23:20 12.5614 -0.0187 07.05 23:10 12.5801 -0.0072 07.05 23:00 12.5873 -0.0106 07.05 22:50 12.5979 +0.008 07.05 22:40 12.5899 -0.0083 07.05 22:30 12.5982 +0.0198 07.05 22:20 12.5784 -0.0257 07.05 22:10 12.6041 +0.0007 07.05 22:03 12.6034 +0.0138 07.05 22:00 12.5896 +0.0188 07.05 21:50 12.5708 -0.0358 07.05 21:40 12.6066 -0.0127 07.05 21:30 12.6193 -0.0647 07.05 21:20 12.684 -0.0091 07.05 21:10 12.6931 -0.0746 07.05 21:00 12.7677 +0.026 07.05 20:50 12.7417 -0.0133 07.05 20:40 12.755 -0.0124 07.05 20:30 12.7674 +0.0254 07.05 20:20 12.742 -0.0653 07.05 20:10 12.8073 -0.0093 07.05 20:03 12.8166 +0.0088 07.05 20:00 12.8078 +0.0076 07.05 19:50 12.8002 +0.0364 07.05 19:40 12.7638 -0.0282 07.05 19:30 12.792 +0.0387 07.05 19:20 12.7533 -0.0025 07.05 19:10 12.7558 -0.012 07.05 19:00 12.7678 +0.0592 07.05 18:50 12.7086 -0.0065 07.05 18:40 12.7151 -0.0021 07.05 18:30 12.7172 +0.0155 07.05 18:20 12.7017 -0.0453 07.05 18:10 12.747 +0.0259 07.05 18:03 12.7211 +0.0091 07.05 18:00 12.712 -0.1142 07.05 17:50 12.8262 -0.0253 07.05 17:40 12.8515 +0.042 07.05 17:30 12.8095 -0.0939 07.05 17:20 12.9034 -0.0014 07.05 17:10 12.9048 +0.0256 07.05 17:00 12.8792 +0.0636 07.05 16:50 12.8156 +0.2692 07.05 16:40 12.5464 +0.0062 07.05 16:30 12.5402 +0.0726 07.05 16:20 12.4676 +0.0987 07.05 16:10 12.3689 +0.0161 07.05 16:03 12.3528 +0.0053 07.05 16:00 12.3475 +0.019 07.05 15:50 12.3285 +0.0198 07.05 15:40 12.3087 +0.046 07.05 15:30 12.2627 +0.0217 07.05 15:20 12.241 +0.0457 07.05 15:10 12.1953 +0.0643 07.05 15:00 12.131 +0.0099 07.05 14:50 12.1211 +0.0965 07.05 14:40 12.0246 -0.0041 07.05 14:30 12.0287 +0.0117 07.05 14:20 12.017 -0.0174 07.05 14:10 12.0344 -0.0243 07.05 14:03 12.0587 +0.0102 07.05 14:00 12.0485 -0.0225 07.05 13:50 12.071 +0.0014 07.05 13:40 12.0696 +0.0067 07.05 13:30 12.0629 -0.09 07.05 13:20 12.1529 -0.0026 07.05 13:10 12.1555 +0.0023 07.05 13:00 12.1532 +0.0564 07.05 12:50 12.0968 +0.0475 07.05 12:40 12.0493 - 07.05 12:30 12.0493 +0.0247 07.05 12:20 12.0246 +0.0023 07.05 12:10 12.0223 - 07.05 12:03 12.0223 +0.0391 07.05 12:00 11.9832 +0.0004 07.05 11:50 11.9828 +0.1614 07.05 11:40 11.8214 +0.0466 07.05 11:30 11.7748 +0.0664 07.05 11:20 11.7084 +0.0069 07.05 11:10 11.7015 -0.0117 07.05 11:00 11.7132 -0.0043 07.05 10:50 11.7175 +0.0173 07.05 10:40 11.7002 -0.0185 07.05 10:30 11.7187 - 07.05 10:20 11.7187 - 07.05 10:10 11.7187 +0.0156 07.05 10:03 11.7031 - 07.05 10:00 11.7031 +0.0093 07.05 09:50 11.6938 +0.0078 07.05 09:40 11.686 +0.0202 07.05 09:30 11.6658 +0.0125 07.05 09:20 11.6533 -0.017 07.05 09:10 11.6703 -0.0035 07.05 09:00 11.6738 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 10.1452макс: 14.0958за неделю:
12.1699 Таблица изменений курса aerochain : показать
Дата Курс +/- 08.05 08:40 12.1699 -0.0016 08.05 07:50 12.1796 +0.0365 08.05 06:50 12.1333 +0.0025 08.05 05:50 12.1459 -0.0541 08.05 04:50 12.1548 -0.0377 08.05 03:50 12.2541 +0.0205 08.05 02:50 12.3005 +0.018 08.05 01:50 12.4821 -0.0725 08.05 00:50 12.5626 -0.039 07.05 23:50 12.608 -0.0106 07.05 22:50 12.5979 +0.0188 07.05 21:50 12.5708 +0.026 07.05 20:50 12.7417 +0.0076 07.05 19:50 12.8002 +0.0592 07.05 18:50 12.7086 -0.1142 07.05 17:50 12.8262 +0.0636 07.05 16:50 12.8156 +0.019 07.05 15:50 12.3285 +0.0099 07.05 14:50 12.1211 -0.0225 07.05 13:50 12.071 +0.0564 07.05 12:50 12.0968 +0.0004 07.05 11:50 11.9828 -0.0043 07.05 10:50 11.7175 +0.0093 07.05 09:50 11.6938 +0.0188 07.05 08:50 11.655 +0.0279 07.05 07:50 12.0202 -0.0041 07.05 06:50 12.0813 -0.0033 07.05 05:50 12.1172 +0.0226 07.05 04:50 12.057 +0.0066 07.05 03:50 11.9319 +0.0036 07.05 02:50 11.8974 -0.0523 07.05 01:50 12.0157 -0.0133 07.05 00:50 12.0172 +0.0085 06.05 23:50 11.9857 +0.0526 06.05 22:50 11.9014 +0.0086 06.05 21:50 11.9102 -0.0028 06.05 20:50 12.0913 -0.0146 06.05 19:50 12.1091 -0.0137 06.05 18:50 12.2376 -0.0022 06.05 17:50 12.2773 -0.0516 06.05 16:50 12.4843 -0.0826 06.05 15:50 12.6471 -0.0278 06.05 14:50 12.8434 -0.0511 06.05 13:50 12.8405 +0.042 06.05 12:50 12.8911 +0.0847 06.05 11:50 12.7715 -0.0452 06.05 10:50 12.6375 -0.0138 06.05 09:50 12.663 +0.0095 06.05 08:50 12.6117 +0.0015 06.05 07:50 12.6093 +0.0221 06.05 06:50 12.6129 -0.0073 06.05 05:50 12.648 -0.0091 06.05 04:50 12.6634 -0.0172 06.05 03:50 12.7731 -0.0212 06.05 02:50 12.927 +0.002 06.05 01:50 12.9582 -0.0378 06.05 00:50 12.9966 +0.055 05.05 23:50 12.9665 -0.0139 05.05 22:50 13.0357 -0.0221 05.05 21:50 13.1783 -0.0114 05.05 20:50 13.27 +0.0096 05.05 19:50 13.3229 +0.0028 05.05 18:50 13.2252 -0.0804 05.05 17:50 13.2832 -0.0125 05.05 16:50 13.3484 +0.0765 05.05 15:50 13.3096 +0.0236 05.05 14:50 13.2973 +0.0022 05.05 13:50 13.3359 +0.0027 05.05 12:50 13.3773 +0.0371 05.05 11:50 13.3831 +0.0233 05.05 10:50 13.3137 -0.0135 05.05 09:50 13.399 -0.0134 05.05 08:50 13.4345 -0.0061 05.05 07:50 13.5731 -0.0319 05.05 06:50 13.6588 +0.0093 05.05 05:50 13.6762 +0.0411 05.05 04:50 13.6696 -0.0126 05.05 03:50 13.8443 -0.0358 05.05 02:50 13.6509 +0.0008 05.05 01:50 13.682 -0.0141 05.05 00:50 13.6863 -0.0197 04.05 23:50 13.5808 +0.0126 04.05 22:50 13.567 -0.0117 04.05 21:40 13.5817 -0.015 04.05 20:50 13.7452 +0.0176 04.05 19:50 13.6619 -0.0418 04.05 18:50 13.6944 -0.0322 04.05 17:50 13.7321 -0.0384 04.05 16:50 13.8589 -0.0145 04.05 15:50 13.8897 -0.0166 04.05 14:50 13.9804 +0.0062 04.05 13:50 13.8317 +0.0027 04.05 12:50 13.8258 +0.0045 04.05 11:50 13.8463 -0.0014 04.05 10:50 13.7933 -0.0415 04.05 09:50 13.8467 +0.0248 04.05 08:50 13.808 -0.0058 04.05 07:50 13.7697 -0.0814 04.05 06:50 13.9329 -0.02 04.05 05:50 13.9503 -0.0064 04.05 04:50 13.9513 +0.0353 04.05 03:50 13.9047 -0.1296 04.05 02:50 14.0958 +0.0018 04.05 01:50 13.947 +0.1039 04.05 00:50 13.7586 +0.098 03.05 23:50 13.5305 +0.0006 03.05 22:50 13.3424 -0.0044 03.05 21:50 13.3429 +0.0191 03.05 20:50 13.2537 -0.1083 03.05 19:50 13.3978 +0.0031 03.05 18:50 13.3786 +0.0566 03.05 17:50 12.9699 +0.0312 03.05 16:50 12.9635 +0.1229 03.05 15:50 12.6289 -0.0095 03.05 14:50 12.2584 -0.0564 03.05 13:50 12.3755 +0.0071 03.05 12:50 12.6031 -0.2066 03.05 11:50 12.7573 -0.0609 03.05 10:50 12.9781 -0.0195 03.05 09:50 13.0032 +0.0194 03.05 08:50 13.1251 -0.0133 03.05 07:50 13.0768 -0.0024 03.05 06:50 13.0683 -0.0104 03.05 05:50 13.1825 +0.0081 03.05 04:50 13.4659 -0.0182 03.05 03:50 13.4147 -0.0313 03.05 02:50 13.4586 +0.0452 03.05 01:50 13.3933 +0.0737 03.05 00:40 13.4216 -0.0341 02.05 23:50 13.5228 +0.0136 02.05 22:50 13.4303 -0.0119 02.05 21:50 13.4827 -0.0435 02.05 20:50 13.5562 -0.1458 02.05 19:50 13.5073 -0.0723 02.05 18:50 13.7059 -0.0216 02.05 17:50 13.7608 +0.2071 02.05 16:50 13.4903 -0.1754 02.05 15:50 13.2312 +0.0932 02.05 14:50 12.8605 +0.0574 02.05 13:50 12.0763 +0.0363 02.05 12:50 11.903 +0.0754 02.05 11:50 11.9332 +0.0956 02.05 10:50 11.5407 -0.0041 02.05 09:50 11.3909 +0.0197 02.05 08:50 11.427 -0.0227 02.05 07:50 11.45 +0.015 02.05 06:50 11.3923 +0.046 02.05 05:50 11.4336 +0.0276 02.05 04:50 11.5975 -0.0412 02.05 03:50 11.8487 +0.0758 02.05 02:50 11.9993 +0.0186 02.05 01:50 11.7108 +0.0158 02.05 00:50 11.5453 +0.1279 01.05 23:50 11.2787 -0.1494 01.05 22:50 11.4149 +0.0997 01.05 21:50 11.5091 +0.0055 01.05 20:50 10.8038 +0.0439 01.05 19:50 10.7405 -0.0513 01.05 18:50 10.7794 -0.0389 01.05 17:50 10.9666 -0.0357 01.05 16:50 10.9961 -0.0423 01.05 15:50 11.1915 +0.1147 01.05 14:50 10.457 -0.002 01.05 13:50 10.5072 -0.0033 01.05 12:50 10.4258 -0.0112 01.05 11:50 10.3223 -0.0549 01.05 10:50 10.1452 +0.0114 01.05 09:50 10.6383 -0.0763 01.05 08:50 10.7818 -
* на графике представлен средесуточный курс aerochain в течение последних 30 дней.
мин: 10.1452макс: 21.4783за месяц:
Таблица изменений курса aerochain : показать12.1699 Дата Курс +/- 07.05.2024 12.2979 -0.0609 06.05.2024 12.3588 -0.9424 05.05.2024 13.3012 -0.4731 04.05.2024 13.7743 +0.6543 03.05.2024 13.12 +0.3966 02.05.2024 12.7234 +1.7464 01.05.2024 10.977 -0.2787 30.04.2024 11.2557 -1.3616 29.04.2024 12.6173 -2.1097 28.04.2024 14.727 +0.1797 27.04.2024 14.5473 -1.1523 26.04.2024 15.6996 -0.1781 25.04.2024 15.8777 -0.6016 24.04.2024 16.4793 -1.4854 23.04.2024 17.9647 -0.6826 22.04.2024 18.6473 -0.423 21.04.2024 19.0703 +0.5423 20.04.2024 18.528 +0.2284 19.04.2024 18.2996 +0.2219 18.04.2024 18.0777 -0.2665 17.04.2024 18.3442 -0.8119 16.04.2024 19.1561 -2.3222 15.04.2024 21.4783 +0.3148 14.04.2024 21.1635 +0.0679 13.04.2024 21.0956 +0.1688 12.04.2024 20.9268 +0.7067 11.04.2024 20.2201 -0.0674 10.04.2024 20.2875 +0.5074 09.04.2024 19.7801 -0.6395 08.04.2024 20.4196 +2.9081 07.04.2024 17.5115 -
* на графике представлен средесуточный курс aerochain в течение последних 3 месяцев.
мин: 0.87301макс: 21.4783за квартал:
Таблица изменений курса aerochain : показать12.1699 Дата Курс +/- 07.05.2024 12.2979 -0.0609 06.05.2024 12.3588 -0.9424 05.05.2024 13.3012 -0.4731 04.05.2024 13.7743 +0.6543 03.05.2024 13.12 +0.3966 02.05.2024 12.7234 +1.7464 01.05.2024 10.977 -0.2787 30.04.2024 11.2557 -1.3616 29.04.2024 12.6173 -2.1097 28.04.2024 14.727 +0.1797 27.04.2024 14.5473 -1.1523 26.04.2024 15.6996 -0.1781 25.04.2024 15.8777 -0.6016 24.04.2024 16.4793 -1.4854 23.04.2024 17.9647 -0.6826 22.04.2024 18.6473 -0.423 21.04.2024 19.0703 +0.5423 20.04.2024 18.528 +0.2284 19.04.2024 18.2996 +0.2219 18.04.2024 18.0777 -0.2665 17.04.2024 18.3442 -0.8119 16.04.2024 19.1561 -2.3222 15.04.2024 21.4783 +0.3148 14.04.2024 21.1635 +0.0679 13.04.2024 21.0956 +0.1688 12.04.2024 20.9268 +0.7067 11.04.2024 20.2201 -0.0674 10.04.2024 20.2875 +0.5074 09.04.2024 19.7801 -0.6395 08.04.2024 20.4196 +2.9081 07.04.2024 17.5115 +2.8143 06.04.2024 14.6972 -0.4347 05.04.2024 15.1319 -0.365 04.04.2024 15.4969 +0.0523 03.04.2024 15.4446 +0.0575 02.04.2024 15.3871 -0.0601 01.04.2024 15.4472 -0.5305 31.03.2024 15.9777 -0.9611 30.03.2024 16.9388 +0.7523 29.03.2024 16.1865 -1.5797 28.03.2024 17.7662 -1.4732 27.03.2024 19.2394 +2.9864 26.03.2024 16.253 +3.7183 25.03.2024 12.5347 +3.0807 24.03.2024 9.454 +0.8613 23.03.2024 8.5927 +0.0313 22.03.2024 8.5614 -0.2313 21.03.2024 8.7927 +0.8822 20.03.2024 7.9105 +0.1536 19.03.2024 7.7569 -0.5981 18.03.2024 8.355 +1.1677 17.03.2024 7.1873 +0.1609 16.03.2024 7.0264 -0.1912 15.03.2024 7.2176 -0.4821 14.03.2024 7.6997 +0.1531 13.03.2024 7.5466 -0.4829 12.03.2024 8.0295 +1.6128 11.03.2024 6.4167 +1.268 10.03.2024 5.1487 +0.3751 09.03.2024 4.7736 +0.7303 08.03.2024 4.0433 -0.4667 07.03.2024 4.51 -0.3357 06.03.2024 4.8457 +1.0333 05.03.2024 3.8124 -0.9458 04.03.2024 4.7582 -0.2893 03.03.2024 5.0475 -0.1505 02.03.2024 5.198 +0.1679 01.03.2024 5.0301 +1.7296 29.02.2024 3.3005 +0.8131 28.02.2024 2.4874 +0.3963 27.02.2024 2.0911 +1.0211 26.02.2024 1.07 +0.0295 25.02.2024 1.0405 -0.0121 24.02.2024 1.0526 +0.1174 23.02.2024 0.9352 +0.06219 22.02.2024 0.87301 -0.01592 21.02.2024 0.88893 -0.01424 20.02.2024 0.90317 +0.00322 19.02.2024 0.89995 -0.02668 18.02.2024 0.92663 +0.01999 17.02.2024 0.90664 -0.0224 16.02.2024 0.92904 -0.0285 15.02.2024 0.95754 +0.07944 14.02.2024 0.8781 -0.01482 13.02.2024 0.89292 +0.0066 12.02.2024 0.88632 -0.04436 11.02.2024 0.93068 +0.0478 10.02.2024 0.88288 -0.00891 09.02.2024 0.89179 -0.09291 08.02.2024 0.9847 -0.0282 07.02.2024 1.0129