Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Aerochain
- Биткоин 63988.56
- Эфириум 3107.91
- Tether 1.0002
- Binance Coin 590.61
- Solana 154.41
- USD Coin 1.0001
- Рипл 0.53251
- Lido Staked ETH 3110.03
- Dogecoin 0.15978
- Tokamak Network 5.9797
- Cardano 0.46088
- SHIBA INU 2.46E-5
- Avalanche 38.0183
- Wrapped TRON 0.11912
- TRON 0.11908
- Polkadot 7.1974
- Wrapped Bitcoin 63949.38
- Bitcoin Cash 472.24
- ChainLink 14.8227
- NEAR Protocol 7.4504
Курс Aerochain к турецкой лире
Обновлено: 06.05.2024 17:30:01
Стоимость Aerochain (AERO) на текущий момент составляет 36.9105 TRY, а общий объем торгов за 24 часа – 941 410 561 TRY.
Рыночная капитализация составляет 16 077 955 435 TRY. За последние 24 часа курс Aerochain относительно турецкой лиры снизился на -5.97%. Изменение за неделю составило +0.19%.
| = | ||
| Калькулятор AERO - TRY / Обратный расчет: курс турецкой лиры к Aerochain | ||
| 33% | 67% |
Графики
Динамика изменения курса aerochain относительно турецкой лиры, за 1 AERO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 36.9105макс: 39.6402за сутки:
36.9105 Таблица изменений курса aerochain : показать
Дата Курс +/- 06.05 17:30 36.9105 -0.1036 06.05 17:20 37.0141 +0.0444 06.05 17:10 36.9697 -0.1443 06.05 17:00 37.114 -0.1603 06.05 16:50 37.2743 +0.1116 06.05 16:40 37.1627 +0.0002 06.05 16:30 37.1625 +0.0763 06.05 16:20 37.0862 -0.2222 06.05 16:10 37.3084 -0.156 06.05 16:03 37.4644 -0.0494 06.05 16:00 37.5138 -0.1761 06.05 15:50 37.6899 -0.1208 06.05 15:40 37.8107 -0.1292 06.05 15:30 37.9399 -0.0191 06.05 15:20 37.959 -0.1143 06.05 15:10 38.0733 -0.1187 06.05 15:00 38.192 -0.0441 06.05 14:50 38.2361 -0.0871 06.05 14:40 38.3232 +0.0486 06.05 14:30 38.2746 +0.0349 06.05 14:20 38.2397 +0.0444 06.05 14:10 38.1953 +0.0936 06.05 14:03 38.1017 +0.0264 06.05 14:00 38.0753 -0.1268 06.05 13:50 38.2021 -0.2027 06.05 13:40 38.4048 -0.0578 06.05 13:30 38.4626 +0.0243 06.05 13:20 38.4383 -0.1188 06.05 13:10 38.5571 +0.0796 06.05 13:00 38.4775 +0.1121 06.05 12:50 38.3654 +0.1711 06.05 12:40 38.1943 -0.1218 06.05 12:30 38.3161 -0.0994 06.05 12:20 38.4155 +0.2386 06.05 12:10 38.1769 -0.1267 06.05 12:03 38.3036 +0.0422 06.05 12:00 38.2614 +0.2114 06.05 11:50 38.05 +0.1707 06.05 11:40 37.8793 +0.2748 06.05 11:30 37.6045 +0.0066 06.05 11:20 37.5979 +0.0283 06.05 11:10 37.5696 +0.0533 06.05 11:00 37.5163 -0.1158 06.05 10:50 37.6321 -0.0264 06.05 10:40 37.6585 +0.0183 06.05 10:30 37.6402 +0.0039 06.05 10:20 37.6363 -0.0304 06.05 10:10 37.6667 +0.0081 06.05 10:03 37.6586 -0.0086 06.05 10:00 37.6672 -0.0039 06.05 09:50 37.6711 -0.0174 06.05 09:40 37.6885 +0.0271 06.05 09:30 37.6614 +0.0411 06.05 09:20 37.6203 +0.0199 06.05 09:10 37.6004 +0.0538 06.05 09:00 37.5466 +0.0654 06.05 08:50 37.4812 -0.0702 06.05 08:40 37.5514 +0.0408 06.05 08:30 37.5106 +0.0181 06.05 08:20 37.4925 +0.0055 06.05 08:10 37.487 +0.0208 06.05 08:03 37.4662 -0.0123 06.05 08:00 37.4785 +0.0253 06.05 07:50 37.4532 +0.0032 06.05 07:40 37.45 +0.0452 06.05 07:30 37.4048 -0.0298 06.05 07:20 37.4346 -0.042 06.05 07:10 37.4766 -0.0529 06.05 07:00 37.5295 +0.0389 06.05 06:50 37.4906 +0.016 06.05 06:40 37.4746 -0.038 06.05 06:30 37.5126 -0.1072 06.05 06:20 37.6198 +0.0029 06.05 06:10 37.6169 +0.0459 06.05 06:03 37.571 -0.0021 06.05 06:00 37.5731 -0.0271 06.05 05:50 37.6002 +0.032 06.05 05:40 37.5682 +0.0525 06.05 05:30 37.5157 +0.1518 06.05 05:20 37.3639 +0.0641 06.05 05:10 37.2998 -0.3191 06.05 05:00 37.6189 -0.0263 06.05 04:50 37.6452 +0.0709 06.05 04:40 37.5743 +0.3057 06.05 04:30 37.2686 +0.1753 06.05 04:20 37.0933 -0.0774 06.05 04:10 37.1707 -0.7264 06.05 04:03 37.8971 -0.0231 06.05 04:00 37.9202 -0.0746 06.05 03:50 37.9948 -0.0696 06.05 03:40 38.0644 -0.0787 06.05 03:30 38.1431 -0.0816 06.05 03:20 38.2247 -0.0691 06.05 03:10 38.2938 -0.0958 06.05 03:00 38.3896 -0.0631 06.05 02:50 38.4527 -0.0246 06.05 02:40 38.4773 +0.0061 06.05 02:30 38.4712 +0.0772 06.05 02:20 38.394 -0.0774 06.05 02:10 38.4714 -0.08 06.05 02:00 38.5514 +0.058 06.05 01:50 38.4934 -0.0138 06.05 01:40 38.5072 +0.0254 06.05 01:30 38.4818 -0.0026 06.05 01:20 38.4844 -0.0264 06.05 01:10 38.5108 +0.0156 06.05 01:00 38.4952 +0.1048 06.05 00:50 38.3904 +0.0041 06.05 00:40 38.3863 -0.02 06.05 00:30 38.4063 -0.0101 06.05 00:20 38.4164 -0.0416 06.05 00:10 38.458 -0.0251 06.05 00:03 38.4831 +0.0191 06.05 00:00 38.464 -0.0639 05.05 23:50 38.5279 -0.0622 05.05 23:40 38.5901 +0.005 05.05 23:30 38.5851 -0.0729 05.05 23:20 38.658 -0.0127 05.05 23:10 38.6707 -0.0215 05.05 23:00 38.6922 -0.0654 05.05 22:50 38.7576 +0.0036 05.05 22:40 38.754 -0.0445 05.05 22:30 38.7985 -0.1287 05.05 22:20 38.9272 -0.0456 05.05 22:10 38.9728 -0.1625 05.05 22:03 39.1353 +0.0193 05.05 22:00 39.116 -0.0655 05.05 21:50 39.1815 +0.0201 05.05 21:40 39.1614 +0.0877 05.05 21:30 39.0737 -0.1332 05.05 21:20 39.2069 -0.1267 05.05 21:10 39.3336 -0.0869 05.05 21:00 39.4205 -0.0338 05.05 20:50 39.4543 +0.0512 05.05 20:40 39.4031 +0.0211 05.05 20:30 39.382 -0.1343 05.05 20:20 39.5163 -0.0557 05.05 20:10 39.572 -0.0259 05.05 20:03 39.5979 -0.0423 05.05 20:00 39.6402 +0.0286 05.05 19:50 39.6116 +0.0195 05.05 19:40 39.5921 +0.0125 05.05 19:30 39.5796 +0.1643 05.05 19:20 39.4153 -0.0042 05.05 19:10 39.4195 +0.0902 05.05 19:00 39.3293 +0.0081 05.05 18:50 39.3212 -0.0673 05.05 18:40 39.3885 +0.0395 05.05 18:30 39.349 +0.2019 05.05 18:20 39.1471 -0.0721 05.05 18:10 39.2192 -0.0311 05.05 18:03 39.2503 -0.0043 05.05 18:00 39.2546 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 28.9929макс: 41.9095за неделю:
36.9105 Таблица изменений курса aerochain : показать
Дата Курс +/- 06.05 17:30 36.9105 -0.1603 06.05 16:50 37.2743 -0.1761 06.05 15:50 37.6899 -0.0441 06.05 14:50 38.2361 -0.1268 06.05 13:50 38.2021 +0.1121 06.05 12:50 38.3654 +0.2114 06.05 11:50 38.05 -0.1158 06.05 10:50 37.6321 -0.0039 06.05 09:50 37.6711 +0.0654 06.05 08:50 37.4812 +0.0253 06.05 07:50 37.4532 +0.0389 06.05 06:50 37.4906 -0.0271 06.05 05:50 37.6002 -0.0263 06.05 04:50 37.6452 -0.0746 06.05 03:50 37.9948 -0.0631 06.05 02:50 38.4527 +0.058 06.05 01:50 38.4934 +0.1048 06.05 00:50 38.3904 -0.0639 05.05 23:50 38.5279 -0.0654 05.05 22:50 38.7576 -0.0655 05.05 21:50 39.1815 -0.0338 05.05 20:50 39.4543 +0.0286 05.05 19:50 39.6116 +0.0081 05.05 18:50 39.3212 -0.2388 05.05 17:50 39.4934 -0.037 05.05 16:50 39.6873 +0.2275 05.05 15:50 39.572 +0.0704 05.05 14:50 39.5353 +0.0065 05.05 13:50 39.6502 +0.0082 05.05 12:50 39.7733 +0.1103 05.05 11:50 39.7905 +0.0693 05.05 10:50 39.5843 -0.0401 05.05 09:50 39.8378 -0.04 05.05 08:50 39.9435 -0.018 05.05 07:50 40.3553 -0.0947 05.05 06:50 40.6102 +0.0278 05.05 05:50 40.6618 +0.1221 05.05 04:50 40.6423 -0.0375 05.05 03:50 41.1619 -0.1064 05.05 02:50 40.5867 +0.0021 05.05 01:50 40.6793 -0.0419 05.05 00:50 40.6919 -0.0587 04.05 23:50 40.3784 +0.0376 04.05 22:50 40.3372 -0.0348 04.05 21:40 40.3811 -0.0447 04.05 20:50 40.8672 +0.0524 04.05 19:50 40.6194 -0.1245 04.05 18:50 40.7162 -0.0957 04.05 17:50 40.828 -0.114 04.05 16:50 41.205 -0.0433 04.05 15:50 41.2968 -0.0492 04.05 14:50 41.5663 +0.0183 04.05 13:50 41.1243 +0.008 04.05 12:50 41.1067 +0.0134 04.05 11:50 41.1676 -0.0043 04.05 10:50 41.0102 -0.1234 04.05 09:50 41.1689 +0.0737 04.05 08:50 41.0538 -0.0173 04.05 07:50 40.94 -0.2419 04.05 06:50 41.4252 -0.0594 04.05 05:50 41.4769 -0.0191 04.05 04:50 41.4799 +0.1051 04.05 03:50 41.3413 -0.3853 04.05 02:50 41.9095 -0.0141 04.05 01:50 41.4867 +0.3227 04.05 00:50 40.9126 +0.2175 03.05 23:50 40.3082 +0.0209 03.05 22:50 39.7288 -0.022 03.05 21:50 39.7393 +0.0529 03.05 20:50 39.4774 -0.3864 03.05 19:50 39.9705 +0.1054 03.05 18:50 39.8171 +0.0607 03.05 17:50 38.7087 +0.1463 03.05 16:50 38.6366 +0.556 03.05 15:50 37.4496 +0.0065 03.05 14:50 36.3161 -0.1678 03.05 13:50 36.6636 +0.0421 03.05 12:50 37.3171 -0.494 03.05 11:50 37.6558 -0.1646 03.05 10:50 38.2925 -0.0869 03.05 09:50 38.3958 +0.0924 03.05 08:50 38.7207 -0.0392 03.05 07:50 38.5779 -0.0043 03.05 06:50 38.5501 -0.0629 03.05 05:50 38.9191 +0.0718 03.05 04:50 39.7082 -0.0798 03.05 03:50 39.5833 -0.073 03.05 02:50 39.6937 +0.1248 03.05 01:50 39.5095 +0.2791 03.05 00:40 39.5312 -0.0544 02.05 23:50 39.7831 -0.0073 02.05 22:50 39.5584 +0.0119 02.05 21:50 39.6658 -0.04 02.05 20:50 39.7942 -0.3923 02.05 19:50 39.6149 -0.0683 02.05 18:50 40.0536 -0.0634 02.05 17:50 40.2145 +0.5129 02.05 16:50 39.5163 -0.3718 02.05 15:50 38.6153 +0.2488 02.05 14:50 37.5567 +0.1748 02.05 13:50 35.2595 +0.0049 02.05 12:50 34.8546 +0.1282 02.05 11:50 35.0356 +0.2654 02.05 10:50 33.8983 +0.0255 02.05 09:50 33.4208 +0.044 02.05 08:50 33.5405 -0.0058 02.05 07:50 33.5473 +0.029 02.05 06:50 33.393 +0.2087 02.05 05:50 33.4403 +0.0746 02.05 04:50 33.9257 -0.1808 02.05 03:50 34.7208 +0.129 02.05 02:50 35.2549 +0.0244 02.05 01:50 34.4375 +0.0203 02.05 00:50 33.9769 +0.4216 01.05 23:50 33.1471 -0.5168 01.05 22:50 33.6251 +0.4656 01.05 21:50 33.7308 +0.0288 01.05 20:50 31.6509 +0.0677 01.05 19:50 31.5263 -0.111 01.05 18:50 31.6009 -0.1382 01.05 17:50 32.1738 -0.0913 01.05 16:50 32.2472 -0.061 01.05 15:50 32.7572 +0.3726 01.05 14:50 30.5706 +0.0195 01.05 13:50 30.6919 +0.0219 01.05 12:50 30.4224 +0.0212 01.05 11:50 30.0665 -0.1436 01.05 10:50 29.5343 +0.0227 01.05 09:50 30.98 -0.2045 01.05 08:50 31.3801 +0.0896 01.05 07:50 31.4073 -0.0574 01.05 06:50 31.4919 -0.3331 01.05 05:50 31.5727 +0.0032 01.05 04:50 32.892 +0.1399 01.05 03:50 32.7261 -0.0368 01.05 02:50 33.3149 -0.0358 01.05 01:50 33.8421 -0.091 01.05 00:50 33.6508 +0.1106 30.04 23:50 32.4001 -0.3816 30.04 22:50 33.0815 -0.6917 30.04 21:50 33.259 +0.9373 30.04 20:50 30.8071 +0.1861 30.04 19:50 30.4967 +0.4069 30.04 18:50 31.2812 +0.4456 30.04 17:50 28.9929 -1.1272 30.04 16:50 29.2732 +0.0328 30.04 15:50 29.1373 -1.4326 30.04 14:50 32.1488 -0.1201 30.04 13:50 33.2394 -0.1407 30.04 12:50 34.0217 -0.2743 30.04 11:50 34.6271 -0.3443 30.04 10:50 35.114 -0.0625 30.04 09:50 34.7204 -0.0104 30.04 08:50 34.1115 -0.0998 30.04 07:50 34.7058 -0.0436 30.04 06:50 35.4484 -0.0107 30.04 05:50 35.6654 +0.0746 30.04 04:50 36.0492 +0.4007 30.04 03:50 35.9062 -0.0376 30.04 02:50 35.6846 -0.3718 30.04 01:50 35.2853 -0.1579 30.04 00:50 34.3622 -0.4828 29.04 23:50 35.8558 -0.0073 29.04 22:50 35.7581 -0.1254 29.04 21:50 36.9626 +0.0863 29.04 20:50 37.5013 +0.0722 29.04 19:50 37.1608 +0.0993 29.04 18:50 37.492 +0.1053 29.04 17:50 36.8395 -
* на графике представлен средесуточный курс aerochain в течение последних 30 дней.
мин: 28.9929макс: 63.4741за месяц:
Таблица изменений курса aerochain : показать36.9105 Дата Курс +/- 05.05.2024 39.5472 -1.4066 04.05.2024 40.9538 +1.9064 03.05.2024 39.0474 +1.865 02.05.2024 37.1824 +5.0022 01.05.2024 32.1802 -0.7736 30.04.2024 32.9538 -4.1554 29.04.2024 37.1092 -6.2361 28.04.2024 43.3453 +0.5289 27.04.2024 42.8164 -3.3756 26.04.2024 46.192 -0.823 25.04.2024 47.015 -1.6646 24.04.2024 48.6796 -4.8097 23.04.2024 53.4893 -1.5602 22.04.2024 55.0495 -1.2031 21.04.2024 56.2526 +1.5994 20.04.2024 54.6532 +0.4384 19.04.2024 54.2148 +0.9837 18.04.2024 53.2311 -0.8906 17.04.2024 54.1217 -2.5915 16.04.2024 56.7132 -6.7609 15.04.2024 63.4741 +0.6614 14.04.2024 62.8127 +0.2016 13.04.2024 62.6111 +0.5665 12.04.2024 62.0446 +1.9971 11.04.2024 60.0475 -0.5764 10.04.2024 60.6239 +0.8088 09.04.2024 59.8151 -1.4046 08.04.2024 61.2197 +8.9616 07.04.2024 52.2581 +8.3984 06.04.2024 43.8597 -1.1877 05.04.2024 45.0474 -
* на графике представлен средесуточный курс aerochain в течение последних 3 месяцев.
мин: 2.5447макс: 63.4741за квартал:
Таблица изменений курса aerochain : показать36.9105 Дата Курс +/- 05.05.2024 39.5472 -1.4066 04.05.2024 40.9538 +1.9064 03.05.2024 39.0474 +1.865 02.05.2024 37.1824 +5.0022 01.05.2024 32.1802 -0.7736 30.04.2024 32.9538 -4.1554 29.04.2024 37.1092 -6.2361 28.04.2024 43.3453 +0.5289 27.04.2024 42.8164 -3.3756 26.04.2024 46.192 -0.823 25.04.2024 47.015 -1.6646 24.04.2024 48.6796 -4.8097 23.04.2024 53.4893 -1.5602 22.04.2024 55.0495 -1.2031 21.04.2024 56.2526 +1.5994 20.04.2024 54.6532 +0.4384 19.04.2024 54.2148 +0.9837 18.04.2024 53.2311 -0.8906 17.04.2024 54.1217 -2.5915 16.04.2024 56.7132 -6.7609 15.04.2024 63.4741 +0.6614 14.04.2024 62.8127 +0.2016 13.04.2024 62.6111 +0.5665 12.04.2024 62.0446 +1.9971 11.04.2024 60.0475 -0.5764 10.04.2024 60.6239 +0.8088 09.04.2024 59.8151 -1.4046 08.04.2024 61.2197 +8.9616 07.04.2024 52.2581 +8.3984 06.04.2024 43.8597 -1.1877 05.04.2024 45.0474 -1.2652 04.04.2024 46.3126 +0.3775 03.04.2024 45.9351 +0.4455 02.04.2024 45.4896 +0.1781 01.04.2024 45.3115 -2.5357 31.03.2024 47.8472 -2.8782 30.03.2024 50.7254 +2.3208 29.03.2024 48.4046 -4.6096 28.03.2024 53.0142 -4.5977 27.03.2024 57.6119 +8.8814 26.03.2024 48.7305 +11.0731 25.03.2024 37.6574 +9.5187 24.03.2024 28.1387 +2.5635 23.03.2024 25.5752 +0.021 22.03.2024 25.5542 -0.7094 21.03.2024 26.2636 +2.2446 20.03.2024 24.019 +0.4459 19.03.2024 23.5731 -1.8334 18.03.2024 25.4065 +3.6725 17.03.2024 21.734 +0.4868 16.03.2024 21.2472 -0.6924 15.03.2024 21.9396 -1.5524 14.03.2024 23.492 +0.3731 13.03.2024 23.1189 -1.3335 12.03.2024 24.4524 +4.8605 11.03.2024 19.5919 +3.8155 10.03.2024 15.7764 +1.1491 09.03.2024 14.6273 +2.1447 08.03.2024 12.4826 -1.2545 07.03.2024 13.7371 -0.8669 06.03.2024 14.604 +3.1806 05.03.2024 11.4234 -2.8206 04.03.2024 14.244 -0.7445 03.03.2024 14.9885 -0.4469 02.03.2024 15.4354 +0.5269 01.03.2024 14.9085 +5.1812 29.02.2024 9.7273 +2.3949 28.02.2024 7.3324 +1.151 27.02.2024 6.1814 +3.0196 26.02.2024 3.1618 +0.1208 25.02.2024 3.041 -0.0355 24.02.2024 3.0765 +0.3183 23.02.2024 2.7582 +0.1828 22.02.2024 2.5754 -0.0541 21.02.2024 2.6295 -0.0372 20.02.2024 2.6667 +0.0175 19.02.2024 2.6492 -0.0694 18.02.2024 2.7186 +0.0586 17.02.2024 2.66 -0.0532 16.02.2024 2.7132 -0.0777 15.02.2024 2.7909 +0.2462 14.02.2024 2.5447 -0.0467 13.02.2024 2.5914 +0.0044 12.02.2024 2.587 -0.1204 11.02.2024 2.7074 +0.139 10.02.2024 2.5684 -0.0193 09.02.2024 2.5877 -0.2517 08.02.2024 2.8394 -0.0927 07.02.2024 2.9321 -0.0199 06.02.2024 2.952 +0.1889 05.02.2024 2.7631