Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Aerochain
- Биткоин 63653.01
- Эфириум 3106.64
- Tether 0.99993
- Binance Coin 587.42
- Solana 151.47
- USD Coin 0.99985
- Рипл 0.52898
- Lido Staked ETH 3113.59
- Dogecoin 0.15853
- Tokamak Network 5.9291
- Cardano 0.45838
- Avalanche 37.7666
- SHIBA INU 2.423E-5
- Wrapped TRON 0.11893
- TRON 0.11887
- Polkadot 7.2111
- Wrapped Bitcoin 63509.24
- Bitcoin Cash 467.49
- ChainLink 14.8252
- NEAR Protocol 7.4121
Курс Aerochain к украинской гривне
Обновлено: 06.05.2024 16:10:01
Стоимость Aerochain (AERO) на текущий момент составляет 45.3472 UAH, а общий объем торгов за 24 часа – 1 130 177 381 UAH.
Рыночная капитализация составляет 19 753 753 134 UAH. За последние 24 часа курс Aerochain относительно украинской гривны снизился на -6.85%. Изменение за неделю составило +2.53%.
| = | ||
| Калькулятор AERO - UAH / Обратный расчет: курс украинской гривны к Aerochain | ||
| 33% | 67% |
Графики
Динамика изменения курса aerochain относительно украинской гривны, за 1 AERO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 45.2754макс: 48.6793за сутки:
45.3472 Таблица изменений курса aerochain : показать
Дата Курс +/- 06.05 16:10 45.3472 -0.1895 06.05 16:03 45.5367 -0.0601 06.05 16:00 45.5968 -0.2848 06.05 15:50 45.8816 -0.1472 06.05 15:40 46.0288 -0.1572 06.05 15:30 46.186 -0.0233 06.05 15:20 46.2093 -0.1391 06.05 15:10 46.3484 -0.1446 06.05 15:00 46.493 -0.1357 06.05 14:50 46.6287 -0.1063 06.05 14:40 46.735 +0.0593 06.05 14:30 46.6757 +0.0425 06.05 14:20 46.6332 +0.0542 06.05 14:10 46.579 +0.1141 06.05 14:03 46.4649 +0.0322 06.05 14:00 46.4327 -0.2028 06.05 13:50 46.6355 -0.2474 06.05 13:40 46.8829 -0.0706 06.05 13:30 46.9535 +0.0297 06.05 13:20 46.9238 -0.1451 06.05 13:10 47.0689 +0.0972 06.05 13:00 46.9717 +0.103 06.05 12:50 46.8687 +0.2089 06.05 12:40 46.6598 -0.1487 06.05 12:30 46.8085 -0.1215 06.05 12:20 46.93 +0.2915 06.05 12:10 46.6385 -0.1548 06.05 12:03 46.7933 +0.0516 06.05 12:00 46.7417 +0.2244 06.05 11:50 46.5173 +0.2087 06.05 11:40 46.3086 +0.3359 06.05 11:30 45.9727 +0.0082 06.05 11:20 45.9645 +0.0346 06.05 11:10 45.9299 +0.0651 06.05 11:00 45.8648 -0.031 06.05 10:50 45.8958 -0.0322 06.05 10:40 45.928 +0.0223 06.05 10:30 45.9057 +0.0048 06.05 10:20 45.9009 -0.0371 06.05 10:10 45.938 +0.0099 06.05 10:03 45.9281 -0.0104 06.05 10:00 45.9385 -0.01 06.05 09:50 45.9485 -0.0212 06.05 09:40 45.9697 +0.033 06.05 09:30 45.9367 +0.0502 06.05 09:20 45.8865 +0.0243 06.05 09:10 45.8622 +0.0656 06.05 09:00 45.7966 +0.0188 06.05 08:50 45.7778 -0.0857 06.05 08:40 45.8635 +0.0497 06.05 08:30 45.8138 +0.0222 06.05 08:20 45.7916 +0.0067 06.05 08:10 45.7849 +0.0253 06.05 08:03 45.7596 -0.0149 06.05 08:00 45.7745 +0.0034 06.05 07:50 45.7711 +0.0039 06.05 07:40 45.7672 +0.0552 06.05 07:30 45.712 -0.0364 06.05 07:20 45.7484 -0.0513 06.05 07:10 45.7997 -0.0647 06.05 07:00 45.8644 +0.0472 06.05 06:50 45.8172 +0.0195 06.05 06:40 45.7977 -0.0465 06.05 06:30 45.8442 -0.1309 06.05 06:20 45.9751 +0.0035 06.05 06:10 45.9716 +0.0561 06.05 06:03 45.9155 -0.0026 06.05 06:00 45.9181 -0.028 06.05 05:50 45.9461 +0.0391 06.05 05:40 45.907 +0.0641 06.05 05:30 45.8429 +0.1856 06.05 05:20 45.6573 +0.0783 06.05 05:10 45.579 -0.3899 06.05 05:00 45.9689 +0.0198 06.05 04:50 45.9491 +0.0865 06.05 04:40 45.8626 +0.3732 06.05 04:30 45.4894 +0.214 06.05 04:20 45.2754 -0.0945 06.05 04:10 45.3699 -0.8867 06.05 04:03 46.2566 -0.0282 06.05 04:00 46.2848 -0.0558 06.05 03:50 46.3406 -0.0849 06.05 03:40 46.4255 -0.096 06.05 03:30 46.5215 -0.0994 06.05 03:20 46.6209 -0.0843 06.05 03:10 46.7052 -0.1169 06.05 03:00 46.8221 -0.0769 06.05 02:50 46.899 -0.03 06.05 02:40 46.929 +0.0074 06.05 02:30 46.9216 +0.0942 06.05 02:20 46.8274 -0.0944 06.05 02:10 46.9218 -0.0977 06.05 02:00 47.0195 -0.2967 06.05 01:50 47.3162 -0.0169 06.05 01:40 47.3331 +0.0312 06.05 01:30 47.3019 -0.0033 06.05 01:20 47.3052 -0.0324 06.05 01:10 47.3376 +0.0192 06.05 01:00 47.3184 -0.1335 06.05 00:50 47.4519 +0.0051 06.05 00:40 47.4468 -0.0248 06.05 00:30 47.4716 -0.0125 06.05 00:20 47.4841 -0.0513 06.05 00:10 47.5354 -0.0311 06.05 00:03 47.5665 +0.0236 06.05 00:00 47.5429 +0.1589 05.05 23:50 47.384 -0.0765 05.05 23:40 47.4605 +0.0062 05.05 23:30 47.4543 -0.0897 05.05 23:20 47.544 -0.0157 05.05 23:10 47.5597 -0.0263 05.05 23:00 47.586 +0.0026 05.05 22:50 47.5834 +0.0045 05.05 22:40 47.5789 -0.0547 05.05 22:30 47.6336 -0.1579 05.05 22:20 47.7915 -0.0561 05.05 22:10 47.8476 -0.1994 05.05 22:03 48.047 +0.0236 05.05 22:00 48.0234 -0.0804 05.05 21:50 48.1038 +0.0247 05.05 21:40 48.0791 +0.1077 05.05 21:30 47.9714 -0.1635 05.05 21:20 48.1349 -0.1556 05.05 21:10 48.2905 -0.1067 05.05 21:00 48.3972 -0.0415 05.05 20:50 48.4387 +0.0628 05.05 20:40 48.3759 +0.0259 05.05 20:30 48.35 -0.1649 05.05 20:20 48.5149 -0.0683 05.05 20:10 48.5832 -0.0319 05.05 20:03 48.6151 -0.0519 05.05 20:00 48.667 +0.0352 05.05 19:50 48.6318 +0.024 05.05 19:40 48.6078 +0.0153 05.05 19:30 48.5925 +0.2017 05.05 19:20 48.3908 -0.0052 05.05 19:10 48.396 +0.1107 05.05 19:00 48.2853 +0.01 05.05 18:50 48.2753 -0.0826 05.05 18:40 48.3579 +0.0485 05.05 18:30 48.3094 +0.2478 05.05 18:20 48.0616 -0.0885 05.05 18:10 48.1501 -0.0381 05.05 18:03 48.1882 -0.0053 05.05 18:00 48.1935 -0.2932 05.05 17:50 48.4867 -0.0027 05.05 17:40 48.4894 +0.0013 05.05 17:30 48.4881 -0.0494 05.05 17:20 48.5375 +0.0139 05.05 17:10 48.5236 -0.1557 05.05 17:00 48.6793 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 35.5223макс: 51.4529за неделю:
45.3472 Таблица изменений курса aerochain : показать
Дата Курс +/- 06.05 16:10 45.3472 -0.2848 06.05 15:50 45.8816 -0.1357 06.05 14:50 46.6287 -0.2028 06.05 13:50 46.6355 +0.103 06.05 12:50 46.8687 +0.2244 06.05 11:50 46.5173 -0.031 06.05 10:50 45.8958 -0.01 06.05 09:50 45.9485 +0.0188 06.05 08:50 45.7778 +0.0034 06.05 07:50 45.7711 +0.0472 06.05 06:50 45.8172 -0.028 06.05 05:50 45.9461 +0.0198 06.05 04:50 45.9491 -0.0558 06.05 03:50 46.3406 -0.0769 06.05 02:50 46.899 -0.2967 06.05 01:50 47.3162 -0.1335 06.05 00:50 47.4519 +0.1589 05.05 23:50 47.384 +0.0026 05.05 22:50 47.5834 -0.0804 05.05 21:50 48.1038 -0.0415 05.05 20:50 48.4387 +0.0352 05.05 19:50 48.6318 +0.01 05.05 18:50 48.2753 -0.2932 05.05 17:50 48.4867 -0.0455 05.05 16:50 48.7248 +0.2793 05.05 15:50 48.5832 +0.0864 05.05 14:50 48.5381 +0.008 05.05 13:50 48.6792 +0.01 05.05 12:50 48.8304 +0.1353 05.05 11:50 48.8515 +0.0849 05.05 10:50 48.5984 -0.0492 05.05 09:50 48.9095 -0.049 05.05 08:50 49.0393 -0.0221 05.05 07:50 49.5449 -0.1162 05.05 06:50 49.8578 +0.0341 05.05 05:50 49.9212 +0.1499 05.05 04:50 49.8973 -0.0459 05.05 03:50 50.5351 -0.1306 05.05 02:50 49.829 +0.0027 05.05 01:50 49.9426 -0.0514 05.05 00:50 49.9581 -0.0722 04.05 23:50 49.5733 +0.0462 04.05 22:50 49.5227 -0.0428 04.05 21:40 49.5766 -0.055 04.05 20:50 50.1734 +0.0644 04.05 19:50 49.8691 -0.1528 04.05 18:50 49.9879 -0.1175 04.05 17:50 50.1253 -0.14 04.05 16:50 50.5881 -0.0531 04.05 15:50 50.7007 -0.0604 04.05 14:50 51.0316 +0.0225 04.05 13:50 50.489 +0.0098 04.05 12:50 50.4674 +0.0164 04.05 11:50 50.5422 -0.0053 04.05 10:50 50.3489 -0.1516 04.05 09:50 50.5438 +0.0904 04.05 08:50 50.4025 -0.0213 04.05 07:50 50.2628 -0.2971 04.05 06:50 50.8585 -0.0729 04.05 05:50 50.9219 -0.0234 04.05 04:50 50.9256 +0.129 04.05 03:50 50.7554 -0.4729 04.05 02:50 51.4529 +0.3171 04.05 01:50 50.5995 +0.3598 04.05 00:50 49.9331 +0.3222 03.05 23:50 49.1387 -0.0017 03.05 22:50 48.4595 -0.0258 03.05 21:50 48.4712 +0.0772 03.05 20:50 48.1392 -0.4674 03.05 19:50 48.7367 +0.1101 03.05 18:50 48.5681 -0.043 03.05 17:50 47.3331 +0.432 03.05 16:50 46.9918 +0.6338 03.05 15:50 45.5906 -0.0152 03.05 14:50 44.2339 -0.1931 03.05 13:50 44.646 +0.0269 03.05 12:50 45.4661 -0.6524 03.05 11:50 45.9292 -0.214 03.05 10:50 46.7191 -0.1606 03.05 09:50 46.8998 +0.0961 03.05 08:50 47.3135 -0.0526 03.05 07:50 47.1438 -0.0091 03.05 06:50 47.1137 -0.0743 03.05 05:50 47.5621 +0.1032 03.05 04:50 48.5109 -0.0916 03.05 03:50 48.3523 -0.0908 03.05 02:50 48.4887 +0.185 03.05 01:50 48.2311 +0.2534 03.05 00:40 48.3449 -0.0825 02.05 23:50 48.669 -0.001 02.05 22:50 48.3861 +0.0287 02.05 21:50 48.5033 -0.0472 02.05 20:50 48.6587 -0.481 02.05 19:50 48.4408 -0.0925 02.05 18:50 48.9862 -0.0745 02.05 17:50 49.1799 +0.755 02.05 16:50 48.1984 -0.5194 02.05 15:50 47.1653 +0.281 02.05 14:50 45.8952 +0.2254 02.05 13:50 43.0761 +0.0135 02.05 12:50 42.5739 +0.1083 02.05 11:50 42.8432 +0.2657 02.05 10:50 41.5113 -0.0052 02.05 09:50 40.963 +0.072 02.05 08:50 41.0918 -0.0489 02.05 07:50 41.1418 +0.0419 02.05 06:50 40.9462 +0.2062 02.05 05:50 41.0538 +0.0931 02.05 04:50 41.6481 -0.2108 02.05 03:50 42.613 +0.3314 02.05 02:50 43.0955 +0.0866 02.05 01:50 42.0395 +0.0294 02.05 00:50 41.4727 +0.5144 01.05 23:50 40.4601 -0.6495 01.05 22:50 41.0621 +0.6239 01.05 21:50 41.1358 +0.0242 01.05 20:50 38.6103 +0.0851 01.05 19:50 38.4558 -0.1338 01.05 18:50 38.5452 -0.1244 01.05 17:50 39.1998 -0.0489 01.05 16:50 39.2269 -0.1884 01.05 15:50 39.9615 +0.3977 01.05 14:50 37.3508 +0.0299 01.05 13:50 37.493 +0.0176 01.05 12:50 37.173 +0.0212 01.05 11:50 36.7429 -0.2411 01.05 10:50 36.1581 +0.0323 01.05 09:50 37.9236 -0.2735 01.05 08:50 38.4366 +0.1323 01.05 07:50 38.4474 -0.0567 01.05 06:50 38.5374 -0.4077 01.05 05:50 38.6363 -0.0142 01.05 04:50 40.2689 +0.1481 01.05 03:50 40.0889 -0.0518 01.05 02:50 40.8169 -0.021 01.05 01:50 41.4399 -0.1351 01.05 00:50 41.2293 +0.135 30.04 23:50 39.6976 -0.4634 30.04 22:50 40.5284 -0.8443 30.04 21:50 40.7428 +1.1562 30.04 20:50 37.7312 +0.2613 30.04 19:50 37.3177 +0.4421 30.04 18:50 38.3335 +0.553 30.04 17:50 35.5223 -1.3052 30.04 16:50 35.7899 +0.0925 30.04 15:50 35.5714 -1.7258 30.04 14:50 39.2248 -0.1729 30.04 13:50 40.5819 -0.1065 30.04 12:50 41.4718 -0.503 30.04 11:50 42.3784 -0.3644 30.04 10:50 42.9173 -0.004 30.04 09:50 42.3638 -0.0033 30.04 08:50 41.6116 -0.152 30.04 07:50 42.367 -0.0551 30.04 06:50 43.2755 -0.0127 30.04 05:50 43.54 +0.0881 30.04 04:50 44.0115 +0.4977 30.04 03:50 43.8285 -0.0449 30.04 02:50 43.5571 -0.3966 30.04 01:50 43.0125 -0.1681 30.04 00:50 41.8628 -0.6707 29.04 23:50 43.7649 -0.0107 29.04 22:50 43.6474 -0.1568 29.04 21:50 45.1214 +0.0155 29.04 20:50 45.8688 +0.1169 29.04 19:50 45.4237 +0.0965 29.04 18:50 45.8535 +0.1296 29.04 17:50 45.0545 -0.1616 29.04 16:50 44.2264 -
* на графике представлен средесуточный курс aerochain в течение последних 30 дней.
мин: 35.5223макс: 77.499за месяц:
Таблица изменений курса aerochain : показать45.3472 Дата Курс +/- 05.05.2024 48.5526 -1.7269 04.05.2024 50.2795 +2.6502 03.05.2024 47.6293 +2.1546 02.05.2024 45.4747 +6.223 01.05.2024 39.2517 -1.1315 30.04.2024 40.3832 -5.0019 29.04.2024 45.3851 -7.4565 28.04.2024 52.8416 +0.6448 27.04.2024 52.1968 -4.254 26.04.2024 56.4508 -0.805 25.04.2024 57.2558 -2.0428 24.04.2024 59.2986 -5.7764 23.04.2024 65.075 -2.2391 22.04.2024 67.3141 -1.1079 21.04.2024 68.422 +1.9454 20.04.2024 66.4766 +0.1397 19.04.2024 66.3369 +1.5431 18.04.2024 64.7938 -1.1451 17.04.2024 65.9389 -3.1248 16.04.2024 69.0637 -8.4353 15.04.2024 77.499 +1.9834 14.04.2024 75.5156 +0.2424 13.04.2024 75.2732 -0.181 12.04.2024 75.4542 +2.4351 11.04.2024 73.0191 -0.2822 10.04.2024 73.3013 +0.9213 09.04.2024 72.38 -2.0333 08.04.2024 74.4133 +10.5502 07.04.2024 63.8631 +10.2634 06.04.2024 53.5997 -1.1587 05.04.2024 54.7584 -
* на графике представлен средесуточный курс aerochain в течение последних 3 месяцев.
мин: 3.1491макс: 77.499за квартал:
Таблица изменений курса aerochain : показать45.3472 Дата Курс +/- 05.05.2024 48.5526 -1.7269 04.05.2024 50.2795 +2.6502 03.05.2024 47.6293 +2.1546 02.05.2024 45.4747 +6.223 01.05.2024 39.2517 -1.1315 30.04.2024 40.3832 -5.0019 29.04.2024 45.3851 -7.4565 28.04.2024 52.8416 +0.6448 27.04.2024 52.1968 -4.254 26.04.2024 56.4508 -0.805 25.04.2024 57.2558 -2.0428 24.04.2024 59.2986 -5.7764 23.04.2024 65.075 -2.2391 22.04.2024 67.3141 -1.1079 21.04.2024 68.422 +1.9454 20.04.2024 66.4766 +0.1397 19.04.2024 66.3369 +1.5431 18.04.2024 64.7938 -1.1451 17.04.2024 65.9389 -3.1248 16.04.2024 69.0637 -8.4353 15.04.2024 77.499 +1.9834 14.04.2024 75.5156 +0.2424 13.04.2024 75.2732 -0.181 12.04.2024 75.4542 +2.4351 11.04.2024 73.0191 -0.2822 10.04.2024 73.3013 +0.9213 09.04.2024 72.38 -2.0333 08.04.2024 74.4133 +10.5502 07.04.2024 63.8631 +10.2634 06.04.2024 53.5997 -1.1587 05.04.2024 54.7584 -1.8869 04.04.2024 56.6453 +0.3133 03.04.2024 56.332 +0.5953 02.04.2024 55.7367 +0.5937 01.04.2024 55.143 -2.8559 31.03.2024 57.9989 -3.4889 30.03.2024 61.4878 +2.8288 29.03.2024 58.659 -5.5669 28.03.2024 64.2259 -5.9433 27.03.2024 70.1692 +10.9108 26.03.2024 59.2584 +13.2294 25.03.2024 46.029 +11.7284 24.03.2024 34.3006 +3.1248 23.03.2024 31.1758 +0.1211 22.03.2024 31.0547 -1.0917 21.03.2024 32.1464 +3.1849 20.03.2024 28.9615 +0.4312 19.03.2024 28.5303 -2.1525 18.03.2024 30.6828 +4.5496 17.03.2024 26.1332 +0.5853 16.03.2024 25.5479 -0.8757 15.03.2024 26.4236 -1.8633 14.03.2024 28.2869 +0.3336 13.03.2024 27.9533 -1.347 12.03.2024 29.3003 +5.8069 11.03.2024 23.4934 +4.5986 10.03.2024 18.8948 +1.3763 09.03.2024 17.5185 +2.6006 08.03.2024 14.9179 -1.6392 07.03.2024 16.5571 -1.0326 06.03.2024 17.5897 +3.7328 05.03.2024 13.8569 -3.4571 04.03.2024 17.314 -0.8867 03.03.2024 18.2007 -0.5426 02.03.2024 18.7433 +0.6519 01.03.2024 18.0914 +6.1917 29.02.2024 11.8997 +2.912 28.02.2024 8.9877 +1.3848 27.02.2024 7.6029 +3.7025 26.02.2024 3.9004 +0.1253 25.02.2024 3.7751 -0.044 24.02.2024 3.8191 +0.4221 23.02.2024 3.397 +0.2064 22.02.2024 3.1906 -0.0864 21.02.2024 3.277 -0.0533 20.02.2024 3.3303 +0.0412 19.02.2024 3.2891 -0.0627 18.02.2024 3.3518 +0.0723 17.02.2024 3.2795 -0.0738 16.02.2024 3.3533 -0.0833 15.02.2024 3.4366 +0.2852 14.02.2024 3.1514 -0.0576 13.02.2024 3.209 +0.0076 12.02.2024 3.2014 -0.1182 11.02.2024 3.3196 +0.1705 10.02.2024 3.1491 -0.0334 09.02.2024 3.1825 -0.3066 08.02.2024 3.4891 -0.1119 07.02.2024 3.601 -0.0312 06.02.2024 3.6322 +0.2326 05.02.2024 3.3996